Exel Industries S.A (EXE) | Historique des prix et rendements | 2000 - 2026
Exel Industries S.A. Mid-cap Industrials
Graphique historique des prix Exel Industries S.A
Données historiques des prix Exel Industries S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €23,40 | -1,68% | €23,30 | €23,70 | €23,00 | 4,4K |
| 12 juin 2026 | €23,80 | -0,83% | €24,10 | €24,10 | €23,20 | 910 |
| 11 juin 2026 | €24,00 | +0,42% | €23,80 | €24,00 | €23,40 | 884 |
| 10 juin 2026 | €23,90 | -2,45% | €24,60 | €24,70 | €23,90 | 1,7K |
| 9 juin 2026 | €24,50 | -0,81% | €24,60 | €25,10 | €24,50 | 1,3K |
| 8 juin 2026 | €24,70 | 0,00% | €24,90 | €24,90 | €24,70 | 205 |
| 5 juin 2026 | €24,70 | -1,59% | €25,50 | €26,00 | €24,70 | 1,9K |
| 4 juin 2026 | €25,10 | -4,20% | €26,10 | €26,20 | €24,20 | 4,6K |
| 3 juin 2026 | €26,20 | -2,96% | €27,20 | €27,20 | €26,20 | 1,1K |
| 2 juin 2026 | €27,00 | -1,46% | €27,50 | €27,50 | €26,80 | 397 |
| 1 juin 2026 | €27,40 | -2,84% | €28,00 | €28,20 | €27,40 | 1,9K |
| 29 mai 2026 | €28,20 | -1,05% | €28,30 | €28,50 | €28,00 | 757 |
| 28 mai 2026 | €28,50 | -1,72% | €28,90 | €29,00 | €28,50 | 236 |
| 27 mai 2026 | €29,00 | +1,40% | €28,50 | €29,20 | €28,50 | 3,0K |
| 26 mai 2026 | €28,60 | +1,06% | €28,50 | €28,60 | €28,00 | 396 |
| 25 mai 2026 | €28,30 | +1,07% | €28,60 | €28,60 | €28,30 | 545 |
| 22 mai 2026 | €28,00 | -4,11% | €28,10 | €28,90 | €27,80 | 1,6K |
| 21 mai 2026 | €29,20 | +3,55% | €28,40 | €29,20 | €28,40 | 728 |
| 20 mai 2026 | €28,20 | -3,42% | €29,10 | €29,20 | €28,20 | 864 |
| 19 mai 2026 | €29,20 | -2,01% | €29,30 | €29,30 | €28,90 | 835 |
| 18 mai 2026 | €29,80 | +0,68% | €29,40 | €29,80 | €29,30 | 158 |
| 15 mai 2026 | €29,60 | -0,34% | €30,50 | €30,50 | €29,60 | 305 |
| 14 mai 2026 | €29,70 | 0,00% | €29,80 | €30,50 | €29,70 | 535 |
| 13 mai 2026 | €29,70 | -2,30% | €30,50 | €30,50 | €29,70 | 166 |
| 12 mai 2026 | €30,40 | +0,33% | €30,50 | €30,50 | €30,40 | 75 |
| 11 mai 2026 | €30,30 | -0,98% | €30,20 | €30,60 | €30,20 | 207 |
| 8 mai 2026 | €30,60 | -0,65% | €30,60 | €31,00 | €30,60 | 435 |
| 7 mai 2026 | €30,80 | +4,76% | €29,50 | €30,80 | €29,50 | 636 |
| 6 mai 2026 | €29,40 | +1,73% | €29,00 | €30,50 | €29,00 | 2,6K |
| 5 mai 2026 | €28,90 | -5,86% | €30,70 | €30,70 | €28,90 | 1,9K |
| 4 mai 2026 | €30,70 | -0,97% | €31,00 | €31,00 | €30,70 | 295 |
| 30 avr. 2026 | €31,00 | -0,64% | €31,30 | €31,30 | €30,70 | 1,0K |
| 29 avr. 2026 | €31,20 | -0,32% | €31,40 | €31,40 | €31,00 | 607 |
| 28 avr. 2026 | €31,30 | -0,95% | €31,50 | €31,50 | €31,00 | 851 |
| 27 avr. 2026 | €31,60 | 0,00% | €31,50 | €31,60 | €31,40 | 1,5K |
| 24 avr. 2026 | €31,60 | -1,25% | €31,30 | €32,10 | €31,00 | 1,1K |
| 23 avr. 2026 | €32,00 | 0,00% | €31,90 | €32,00 | €31,80 | 561 |
| 22 avr. 2026 | €32,00 | 0,00% | €32,20 | €32,20 | €31,50 | 875 |
| 21 avr. 2026 | €32,00 | -2,74% | €32,90 | €33,00 | €31,50 | 2,5K |
| 20 avr. 2026 | €32,90 | -0,30% | €32,90 | €33,00 | €32,80 | 343 |
| 17 avr. 2026 | €33,00 | +4,43% | €31,60 | €33,30 | €31,40 | 3,9K |
| 16 avr. 2026 | €31,60 | -0,63% | €31,90 | €32,00 | €31,60 | 862 |
| 15 avr. 2026 | €31,80 | -0,93% | €32,00 | €32,00 | €31,80 | 265 |
| 14 avr. 2026 | €32,10 | -0,62% | €32,30 | €32,30 | €31,90 | 102 |
| 13 avr. 2026 | €32,30 | -0,92% | €32,60 | €32,60 | €32,00 | 354 |
| 10 avr. 2026 | €32,60 | +0,62% | €32,40 | €32,60 | €32,20 | 289 |
| 9 avr. 2026 | €32,40 | -1,22% | €32,80 | €33,00 | €32,20 | 442 |
| 8 avr. 2026 | €32,80 | -0,30% | €33,00 | €33,00 | €32,60 | 129 |
| 7 avr. 2026 | €32,90 | 0,00% | €32,50 | €32,90 | €32,50 | 343 |
| 2 avr. 2026 | €32,90 | +0,30% | €32,80 | €33,00 | €32,60 | 618 |
| 1 avr. 2026 | €32,80 | -2,38% | €33,70 | €33,70 | €32,80 | 441 |
| 31 mars 2026 | €33,60 | -0,59% | €34,00 | €34,00 | €33,60 | 664 |
| 30 mars 2026 | €33,80 | +0,60% | €34,00 | €34,00 | €33,80 | 16 |
| 27 mars 2026 | €33,60 | 0,00% | €33,70 | €34,00 | €33,50 | 437 |
| 26 mars 2026 | €33,60 | +0,60% | €33,40 | €34,70 | €33,20 | 797 |
| 25 mars 2026 | €33,40 | -0,30% | €33,50 | €33,60 | €33,40 | 131 |
| 24 mars 2026 | €33,50 | 0,00% | €33,50 | €33,50 | €33,50 | 216 |
| 23 mars 2026 | €33,50 | -1,76% | €34,10 | €34,10 | €33,50 | 444 |
| 20 mars 2026 | €34,10 | +2,10% | €33,70 | €34,10 | €33,60 | 306 |
| 19 mars 2026 | €33,40 | -1,76% | €34,10 | €34,10 | €33,40 | 747 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €23,80 | -3,64% | €24,90 | €25,10 | €23,20 | 4,9K |
| 1 juin 2026 | €24,70 | -12,41% | €28,00 | €28,20 | €24,20 | 9,9K |
| 25 mai 2026 | €28,20 | +0,71% | €28,60 | €29,20 | €28,00 | 5,0K |
| 18 mai 2026 | €28,00 | -5,41% | €29,40 | €29,80 | €27,80 | 4,2K |
| 11 mai 2026 | €29,60 | -3,27% | €30,20 | €30,60 | €29,60 | 1,3K |
| 4 mai 2026 | €30,60 | -1,29% | €31,00 | €31,00 | €28,90 | 5,9K |
| 27 avr. 2026 | €31,00 | -1,90% | €31,50 | €31,60 | €30,70 | 4,0K |
| 20 avr. 2026 | €31,60 | -4,24% | €32,90 | €33,00 | €31,00 | 5,4K |
| 13 avr. 2026 | €33,00 | +1,23% | €32,60 | €33,30 | €31,40 | 5,5K |
| 6 avr. 2026 | €32,60 | -0,91% | €32,50 | €33,00 | €32,20 | 1,2K |
| 30 mars 2026 | €32,90 | -2,08% | €34,00 | €34,00 | €32,60 | 1,7K |
| 23 mars 2026 | €33,60 | -1,47% | €34,10 | €34,70 | €33,20 | 2,0K |
| 16 mars 2026 | €34,10 | 0,00% | €34,60 | €34,60 | €33,40 | 2,2K |
| 9 mars 2026 | €34,10 | -3,67% | €35,20 | €35,40 | €33,80 | 2,4K |
| 2 mars 2026 | €35,40 | -5,85% | €37,80 | €37,80 | €35,40 | 1,4K |
| 23 févr. 2026 | €37,60 | -0,79% | €37,90 | €37,90 | €37,20 | 948 |
| 16 févr. 2026 | €37,90 | -3,32% | €39,20 | €39,30 | €37,40 | 1,4K |
| 9 févr. 2026 | €39,20 | -1,51% | €39,80 | €40,60 | €39,20 | 2,4K |
| 2 févr. 2026 | €39,80 | +2,84% | €38,60 | €40,50 | €38,10 | 3,5K |
| 26 janv. 2026 | €38,70 | +0,52% | €38,60 | €39,30 | €35,50 | 3,6K |
| 19 janv. 2026 | €38,50 | -0,52% | €38,80 | €38,80 | €38,50 | 1,1K |
| 12 janv. 2026 | €38,70 | +1,84% | €38,00 | €40,00 | €37,90 | 3,1K |
| 5 janv. 2026 | €38,00 | -1,30% | €38,50 | €38,60 | €37,00 | 1,9K |
| 29 déc. 2025 | €38,50 | -1,28% | €38,70 | €39,60 | €38,20 | 2,2K |
| 22 déc. 2025 | €39,00 | +1,83% | €38,30 | €39,50 | €38,00 | 1,6K |
| 15 déc. 2025 | €38,30 | -3,28% | €39,40 | €39,60 | €36,00 | 5,5K |
| 8 déc. 2025 | €39,60 | +0,76% | €39,30 | €40,60 | €39,30 | 2,8K |
| 1 déc. 2025 | €39,30 | +5,65% | €37,30 | €39,40 | €37,30 | 1,6K |
| 24 nov. 2025 | €37,20 | +2,76% | €36,60 | €39,90 | €36,10 | 4,2K |
| 17 nov. 2025 | €36,20 | +3,43% | €35,30 | €37,00 | €35,00 | 3,6K |
| 10 nov. 2025 | €35,00 | +2,34% | €34,00 | €35,00 | €31,60 | 43,6K |
| 3 nov. 2025 | €34,20 | -0,58% | €34,40 | €36,00 | €34,00 | 3,9K |
| 27 oct. 2025 | €34,40 | -0,58% | €34,60 | €34,80 | €33,30 | 5,9K |
| 20 oct. 2025 | €34,60 | -3,08% | €35,90 | €35,90 | €34,00 | 3,6K |
| 13 oct. 2025 | €35,70 | -0,83% | €35,30 | €36,10 | €35,30 | 1,3K |
| 6 oct. 2025 | €36,00 | -2,70% | €37,00 | €37,30 | €35,50 | 1,6K |
| 29 sept. 2025 | €37,00 | +2,78% | €36,00 | €37,30 | €35,50 | 2,0K |
| 22 sept. 2025 | €36,00 | -3,74% | €37,80 | €37,80 | €35,90 | 6,2K |
| 15 sept. 2025 | €37,40 | -0,27% | €37,50 | €38,40 | €37,20 | 2,1K |
| 8 sept. 2025 | €37,50 | -2,85% | €38,60 | €38,60 | €37,40 | 1,2K |
| 1 sept. 2025 | €38,60 | -1,78% | €39,30 | €39,50 | €38,30 | 2,1K |
| 25 août 2025 | €39,30 | +3,97% | €37,60 | €41,00 | €37,60 | 3,5K |
| 18 août 2025 | €37,80 | -0,53% | €38,00 | €39,20 | €37,60 | 3,7K |
| 11 août 2025 | €38,00 | -1,30% | €38,10 | €39,00 | €35,80 | 8,2K |
| 4 août 2025 | €38,50 | -3,02% | €40,40 | €40,40 | €38,20 | 4,0K |
| 28 juil. 2025 | €39,70 | -3,17% | €41,00 | €41,20 | €39,30 | 2,8K |
| 21 juil. 2025 | €41,00 | -6,82% | €44,30 | €44,60 | €40,30 | 4,8K |
| 14 juil. 2025 | €44,00 | -1,12% | €44,50 | €44,60 | €43,80 | 2,0K |
| 7 juil. 2025 | €44,50 | +0,68% | €44,00 | €45,80 | €43,30 | 3,3K |
| 30 juin 2025 | €44,20 | +9,14% | €40,60 | €44,70 | €39,50 | 29,9K |
| 23 juin 2025 | €40,50 | -1,70% | €41,00 | €41,40 | €38,90 | 2,9K |
| 16 juin 2025 | €41,20 | -1,90% | €41,40 | €42,60 | €41,00 | 3,7K |
| 9 juin 2025 | €42,00 | -0,47% | €42,00 | €42,40 | €41,00 | 2,5K |
| 2 juin 2025 | €42,20 | +7,38% | €39,30 | €43,00 | €38,60 | 13,3K |
| 26 mai 2025 | €39,30 | +13,58% | €34,30 | €39,30 | €34,30 | 7,3K |
| 19 mai 2025 | €34,60 | +0,29% | €34,40 | €34,90 | €33,90 | 6,9K |
| 12 mai 2025 | €34,50 | 0,00% | €34,60 | €35,10 | €34,20 | 4,8K |
| 5 mai 2025 | €34,50 | -1,99% | €35,20 | €35,20 | €33,80 | 21,8K |
| 28 avr. 2025 | €35,20 | +1,73% | €34,40 | €35,90 | €34,20 | 2,3K |
| 21 avr. 2025 | €34,60 | -0,86% | €34,90 | €35,50 | €34,00 | 3,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €23,80 | -15,60% | €28,00 | €28,20 | €23,20 | 14,8K |
| 1 mai 2026 | €28,20 | -9,03% | €31,00 | €31,00 | €27,80 | 16,3K |
| 1 avr. 2026 | €31,00 | -7,74% | €33,70 | €33,70 | €30,70 | 17,1K |
| 1 mars 2026 | €33,60 | -10,64% | €37,80 | €37,80 | €33,20 | 8,7K |
| 1 févr. 2026 | €37,60 | -2,84% | €38,60 | €40,60 | €37,20 | 8,3K |
| 1 janv. 2026 | €38,70 | -2,27% | €39,30 | €40,00 | €35,50 | 10,3K |
| 1 déc. 2025 | €39,60 | +6,45% | €37,30 | €40,60 | €36,00 | 13,1K |
| 1 nov. 2025 | €37,20 | +8,14% | €34,40 | €39,90 | €31,60 | 55,3K |
| 1 oct. 2025 | €34,40 | -3,64% | €35,70 | €37,30 | €33,30 | 13,5K |
| 1 sept. 2025 | €35,70 | -9,16% | €39,30 | €39,50 | €35,50 | 12,6K |
| 1 août 2025 | €39,30 | -1,75% | €39,90 | €41,00 | €35,80 | 20,0K |
| 1 juil. 2025 | €40,00 | 0,00% | €40,00 | €45,80 | €39,30 | 41,6K |
| 1 juin 2025 | €40,00 | +1,78% | €39,30 | €43,00 | €38,60 | 23,1K |
| 1 mai 2025 | €39,30 | +11,33% | €35,20 | €39,30 | €33,80 | 41,5K |
| 1 avr. 2025 | €35,30 | -10,18% | €39,30 | €40,20 | €34,00 | 16,8K |
| 1 mars 2025 | €39,30 | -7,53% | €42,00 | €42,30 | €37,20 | 17,5K |
| 1 févr. 2025 | €42,50 | -4,28% | €44,30 | €46,40 | €41,90 | 13,1K |
| 1 janv. 2025 | €44,40 | +3,26% | €42,90 | €47,00 | €42,90 | 10,7K |
| 1 déc. 2024 | €43,00 | -1,60% | €43,60 | €43,80 | €41,00 | 12,3K |
| 1 nov. 2024 | €43,70 | -8,96% | €48,00 | €48,00 | €43,20 | 7,2K |
| 1 oct. 2024 | €48,00 | -3,42% | €49,70 | €51,20 | €46,00 | 12,5K |
| 1 sept. 2024 | €49,70 | +4,41% | €47,80 | €49,70 | €45,10 | 7,5K |
| 1 août 2024 | €47,60 | -7,03% | €51,20 | €51,20 | €46,20 | 4,3K |
| 1 juil. 2024 | €51,20 | -3,03% | €53,20 | €53,20 | €50,80 | 14,5K |
| 1 juin 2024 | €52,80 | -7,37% | €56,80 | €57,40 | €48,40 | 69,2K |
| 1 mai 2024 | €57,00 | +4,01% | €54,80 | €58,80 | €51,20 | 12,6K |
| 1 avr. 2024 | €54,80 | -1,79% | €55,80 | €57,60 | €54,00 | 17,7K |
| 1 mars 2024 | €55,80 | -2,45% | €57,00 | €57,80 | €54,00 | 8,9K |
| 1 févr. 2024 | €57,20 | -1,38% | €57,80 | €60,00 | €55,20 | 17,3K |
| 1 janv. 2024 | €58,00 | +7,41% | €54,20 | €60,00 | €51,20 | 18,4K |
| 1 déc. 2023 | €54,00 | +13,68% | €47,50 | €57,20 | €44,30 | 16,1K |
| 1 nov. 2023 | €47,50 | +6,03% | €44,80 | €4 480,00 | €41,20 | 14,0K |
| 1 oct. 2023 | €44,80 | -3,24% | €46,30 | €46,70 | €40,60 | 14,4K |
| 1 sept. 2023 | €46,30 | -6,46% | €49,20 | €51,80 | €43,40 | 10,5K |
| 1 août 2023 | €49,50 | -7,99% | €53,80 | €53,80 | €49,20 | 4,4K |
| 1 juil. 2023 | €53,80 | +8,25% | €49,70 | €54,20 | €49,10 | 25,0K |
| 1 juin 2023 | €49,70 | -2,55% | €51,20 | €51,40 | €49,70 | 5,1K |
| 1 mai 2023 | €51,00 | +0,39% | €51,00 | €53,20 | €48,20 | 18,3K |
| 1 avr. 2023 | €50,80 | +1,80% | €49,90 | €53,20 | €47,60 | 34,1K |
| 1 mars 2023 | €49,90 | -4,04% | €52,00 | €54,20 | €49,40 | 8,2K |
| 1 févr. 2023 | €52,00 | -15,58% | €61,60 | €61,80 | €50,20 | 37,4K |
| 1 janv. 2023 | €61,60 | +13,24% | €54,40 | €62,60 | €54,00 | 17,3K |
| 1 déc. 2022 | €54,40 | +16,49% | €46,80 | €54,80 | €42,50 | 16,4K |
| 1 nov. 2022 | €46,70 | +17,34% | €39,70 | €47,60 | €37,10 | 34,9K |
| 1 oct. 2022 | €39,80 | +13,71% | €34,90 | €42,50 | €33,80 | 59,0K |
| 1 sept. 2022 | €35,00 | -20,09% | €43,80 | €43,80 | €34,80 | 7,7K |
| 1 août 2022 | €43,80 | -4,37% | €45,70 | €48,90 | €42,50 | 11,3K |
| 1 juil. 2022 | €45,80 | +6,51% | €46,30 | €46,40 | €43,10 | 7,3K |
| 1 juin 2022 | €43,00 | -21,82% | €55,00 | €55,00 | €42,30 | 40,4K |
| 1 mai 2022 | €55,00 | -16,92% | €66,40 | €66,40 | €54,60 | 15,7K |
| 1 avr. 2022 | €66,20 | -10,30% | €74,40 | €74,40 | €62,40 | 10,5K |
| 1 mars 2022 | €73,80 | +21,38% | €60,80 | €77,20 | €58,00 | 38,1K |
| 1 févr. 2022 | €60,80 | -20,42% | €76,40 | €77,00 | €56,00 | 28,9K |
| 1 janv. 2022 | €76,40 | -1,29% | €77,60 | €84,80 | €73,40 | 9,7K |
| 1 déc. 2021 | €77,40 | +10,57% | €69,00 | €84,80 | €69,00 | 14,4K |
| 1 nov. 2021 | €70,00 | -0,57% | €72,00 | €80,80 | €70,00 | 13,4K |
| 1 oct. 2021 | €70,40 | -12,00% | €80,00 | €80,80 | €66,20 | 12,9K |
| 1 sept. 2021 | €80,00 | -2,44% | €82,20 | €82,20 | €77,00 | 10,5K |
| 1 août 2021 | €82,00 | -1,44% | €83,80 | €87,20 | €82,00 | 11,6K |
| 1 juil. 2021 | €83,20 | -9,57% | €92,00 | €92,40 | €81,00 | 60,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €23,80 | -39,90% | - | -39,90% | €39,30 | €40,60 | €23,20 | 75,6K |
| 2025 | €39,60 | -7,91% | - | -7,91% | €42,90 | €47,00 | €31,60 | 278,6K |
| 2024 | €43,00 | -20,37% | - | -20,37% | €54,20 | €60,00 | €41,00 | 202,4K |
| 2023 | €54,00 | -0,74% | - | -0,74% | €54,40 | €4 480,00 | €40,60 | 204,7K |
| 2022 | €54,40 | -29,72% | - | -29,72% | €77,60 | €84,80 | €33,80 | 279,8K |
| 2021 | €77,40 | +27,30% | - | +27,30% | €61,00 | €92,40 | €59,40 | 246,0K |
| 2020 | €60,80 | +30,47% | - | +30,47% | €46,60 | €61,00 | €31,00 | 888,9K |
| 2019 | €46,60 | -31,47% | - | -31,47% | €68,00 | €79,20 | €36,50 | 372,9K |
| 2018 | €68,00 | -41,38% | - | -41,38% | €116,00 | €125,50 | €61,40 | 221,4K |
| 2017 | €116,00 | +51,93% | - | +51,93% | €76,35 | €118,35 | €71,65 | 601,9K |
| 2016 | €76,35 | +22,55% | - | +22,55% | €62,30 | €82,95 | €58,00 | 974,9K |
| 2015 | €62,30 | +36,77% | - | +36,77% | €45,52 | €63,92 | €42,51 | 1,1M |
| 2014 | €45,55 | -16,73% | - | -16,73% | €55,00 | €68,70 | €40,51 | 968,2K |
| 2013 | €54,70 | +44,71% | - | +44,71% | €37,80 | €55,00 | €30,21 | 1,0M |
| 2012 | €37,80 | +18,68% | - | +18,68% | €32,00 | €41,20 | €30,59 | 447,2K |
| 2011 | €31,85 | -18,12% | - | -18,12% | €39,25 | €45,00 | €23,50 | 288,2K |
| 2010 | €38,90 | +55,60% | - | +55,60% | €24,75 | €39,30 | €22,10 | 375,7K |
| 2009 | €25,00 | +7,30% | - | +7,30% | €23,30 | €30,00 | €19,00 | 634,3K |
| 2008 | €23,30 | -49,89% | - | -49,89% | €23,25 | €50,20 | €23,20 | 817,6K |
| 2007 | €46,50 | +49,28% | - | +49,28% | €15,57 | €53,75 | €15,57 | 745,0K |
| 2006 | €31,15 | -8,38% | - | -8,38% | €32,60 | €35,97 | €15,50 | 499,5K |
| 2005 | €34,00 | +13,71% | - | +13,71% | €29,90 | €34,30 | €15,75 | 319,2K |
| 2004 | €29,90 | +42,38% | - | +42,38% | €10,50 | €32,50 | €10,50 | 521,8K |
| 2003 | €21,00 | +1,20% | - | +1,20% | €20,75 | €23,30 | €9,62 | 285,3K |
| 2002 | €20,75 | +15,92% | - | +15,92% | €8,95 | €23,95 | €8,95 | 498,2K |
| 2001 | €17,90 | -14,92% | - | -14,92% | €10,52 | €23,35 | €8,95 | 430,9K |
| 2000 | €21,04 | 0,00% | - | 0,00% | €30,48 | €32,00 | €10,45 | 862,4K |
Comment Exel Industries S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Exel Industries S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223,12M Mid-cap | -5,26 % | -20,95 % | -32,37 % | -39,06 % | -39,22 % | -43,33 % | -52,40 % | -73,67 % | -68,95 % | -36,87 % | -36,87 % | |
|
Manitou BF S.A
MTU
|
815,10M Mid-cap | -1,84 % | -0,47 % | 12,11 % | 8,23 % | 10,36 % | -2,58 % | -9,59 % | -24,27 % | 30,26 % | 44,40 % | 44,40 % |
| 63,34M Small-cap | -1,81 % | -0,46 % | 0,46 % | 0,46 % | 0,46 % | 0,46 % | 0,46 % | 0,46 % | 0,46 % | 0,46 % | 0,46 % | |
|
Airbus SE
AIR
|
N/D | 3,80 % | 9,54 % | 8,07 % | -6,34 % | -9,83 % | 10,95 % | 36,67 % | 59,05 % | 236,30 % | 524,02 % | 524,02 % |
|
Winfarm SAS
ALWF
|
8,44M Small-cap | 0,25 % | 0,25 % | 6,33 % | 6,33 % | 6,33 % | 5,29 % | 5,29 % | 5,29 % | 5,29 % | 5,29 % | 5,29 % |
|
Aures Technologies
ALAUR
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 69,19 % | 12,59 % | 12,59 % | 12,59 % | 12,59 % | 12,59 % |
Calculez vos rendements d'investissement Exel Industries S.A
Analyse de performance d'investissement à long terme
Exel Industries S.A stock price in Jul 2016 was €76,87, A €1 000,00 lump sum investment in Exel Industries S.A made 9 years ago would be worth approximately €304,41 today, representing a negative return of -69,56 %. This translates to an annualized return (CAGR) of -11,31 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€304,41
Rendement annuel (TCAC)
-11,31 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Exel Industries S.A (EXE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Exel Industries S.A a délivré un rendement total de -43,3%.
- Plus haut 52 semaines a atteint 45,80 EUR le N/A.
- Plus bas 52 semaines a touché 23,00 EUR le N/A.
- Prix actuel se négocie à 23,40 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Exel Industries S.A (EXE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Exel Industries S.A (exe) aurait grandi à approximativement 2 633,00 EUR en date du July 19, 2026, représentant un rendement total de -73,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -23,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Exel Industries S.A se compare-t-il au secteur Industrials ?
Exel Industries S.A (exe) a délivré un rendement annualisé de -11,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Exel Industries S.A aurait grandi à 3 105,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Exel Industries S.A ?
Exel Industries S.A (exe) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -43,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Exel Industries S.A a historiquement atteinte ?
Exel Industries S.A (exe) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-43,3%), 3 years (-52,4%), 5 years (-73,7%), 10 years (-69,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.