FREYR Battery (FREY) | Historique des prix et rendements | 2008 - 2025
FREYR Battery Large-cap Real Estate
Graphique historique des prix FREYR Battery
Données historiques des prix FREYR Battery
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 mai 2026 | €34,80 | 0,00% | €34,80 | €34,80 | €34,80 | 2,0K |
| 28 mai 2026 | €34,80 | +0,58% | €34,80 | €34,80 | €34,80 | 82 |
| 27 mai 2026 | €34,60 | 0,00% | €34,60 | €34,60 | €34,60 | 1,3K |
| 26 mai 2026 | €34,60 | +0,58% | €34,60 | €34,60 | €34,60 | 126 |
| 25 mai 2026 | €34,40 | 0,00% | €34,40 | €34,40 | €34,40 | 92 |
| 22 mai 2026 | €34,40 | +0,58% | €34,40 | €34,40 | €34,40 | 110 |
| 21 mai 2026 | €34,20 | 0,00% | €34,20 | €34,20 | €34,20 | 11 |
| 20 mai 2026 | €34,20 | 0,00% | €34,20 | €34,20 | €34,20 | 11 |
| 19 mai 2026 | €34,20 | 0,00% | €34,20 | €34,20 | €34,20 | 43 |
| 18 mai 2026 | €34,20 | -1,16% | €34,60 | €34,60 | €34,20 | 458 |
| 15 mai 2026 | €34,60 | +0,58% | €34,60 | €34,60 | €34,60 | 256 |
| 14 mai 2026 | €34,40 | 0,00% | €34,40 | €34,40 | €34,40 | 1 |
| 13 mai 2026 | €34,40 | 0,00% | €34,40 | €34,40 | €34,40 | 50 |
| 12 mai 2026 | €34,40 | +0,58% | €34,40 | €34,40 | €34,40 | 201 |
| 11 mai 2026 | €34,20 | 0,00% | €34,20 | €34,20 | €34,20 | 1,6K |
| 8 mai 2026 | €34,20 | 0,00% | €34,20 | €34,20 | €34,20 | 252 |
| 7 mai 2026 | €34,20 | +0,59% | €34,20 | €34,20 | €34,20 | 222 |
| 6 mai 2026 | €34,00 | 0,00% | €34,00 | €34,00 | €34,00 | 62 |
| 5 mai 2026 | €34,00 | 0,00% | €34,00 | €34,00 | €34,00 | 105 |
| 4 mai 2026 | €34,00 | +0,59% | €34,00 | €34,00 | €34,00 | 201 |
| 30 avr. 2026 | €33,80 | 0,00% | €33,80 | €33,80 | €33,80 | 574 |
| 29 avr. 2026 | €33,80 | +0,60% | €33,80 | €33,80 | €33,80 | 219 |
| 28 avr. 2026 | €33,60 | 0,00% | €33,60 | €33,60 | €33,60 | 3,8K |
| 27 avr. 2026 | €33,60 | 0,00% | €33,60 | €33,60 | €33,60 | 250 |
| 24 avr. 2026 | €33,60 | 0,00% | €33,60 | €33,60 | €33,60 | 326 |
| 23 avr. 2026 | €33,60 | +0,60% | €33,60 | €33,60 | €33,60 | 344 |
| 22 avr. 2026 | €33,40 | 0,00% | €33,40 | €33,40 | €33,40 | 3,8K |
| 21 avr. 2026 | €33,40 | 0,00% | €33,20 | €33,40 | €33,20 | 417 |
| 20 avr. 2026 | €33,40 | +0,60% | €33,20 | €33,40 | €33,20 | 2,8K |
| 17 avr. 2026 | €33,20 | +0,61% | €33,20 | €33,20 | €33,20 | 125 |
| 16 avr. 2026 | €33,00 | 0,00% | €33,20 | €33,20 | €33,00 | 1,4K |
| 15 avr. 2026 | €33,00 | 0,00% | €33,00 | €33,00 | €33,00 | 221 |
| 14 avr. 2026 | €33,00 | +0,61% | €32,80 | €33,00 | €32,80 | 428 |
| 13 avr. 2026 | €32,80 | 0,00% | €32,80 | €32,80 | €32,80 | 216 |
| 10 avr. 2026 | €32,80 | 0,00% | €32,80 | €32,80 | €32,80 | 251 |
| 9 avr. 2026 | €32,80 | +0,61% | €32,80 | €32,80 | €32,80 | 669 |
| 8 avr. 2026 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | 980 |
| 7 avr. 2026 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | 190 |
| 2 avr. 2026 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | 249 |
| 1 avr. 2026 | €32,60 | +0,62% | €32,60 | €32,60 | €32,60 | 189 |
| 31 mars 2026 | €32,40 | 0,00% | €32,60 | €32,60 | €32,40 | 603 |
| 30 mars 2026 | €32,40 | 0,00% | €32,40 | €32,40 | €32,40 | 189 |
| 27 mars 2026 | €32,40 | +0,62% | €32,20 | €32,40 | €32,20 | 2,2K |
| 26 mars 2026 | €32,20 | +0,62% | €32,20 | €32,20 | €32,20 | 164 |
| 25 mars 2026 | €32,00 | 0,00% | €32,00 | €32,00 | €32,00 | 643 |
| 24 mars 2026 | €32,00 | 0,00% | €32,00 | €32,00 | €32,00 | 301 |
| 23 mars 2026 | €32,00 | 0,00% | €32,00 | €32,00 | €32,00 | 206 |
| 20 mars 2026 | €32,00 | 0,00% | €32,00 | €32,00 | €32,00 | 250 |
| 19 mars 2026 | €32,00 | 0,00% | €32,00 | €32,00 | €32,00 | 208 |
| 18 mars 2026 | €32,00 | +0,63% | €32,00 | €32,00 | €32,00 | 407 |
| 17 mars 2026 | €31,80 | 0,00% | €31,80 | €31,80 | €31,80 | 1,6K |
| 16 mars 2026 | €31,80 | 0,00% | €31,80 | €31,80 | €31,80 | 472 |
| 13 mars 2026 | €31,80 | +0,63% | €31,60 | €31,80 | €31,60 | 2,1K |
| 12 mars 2026 | €31,60 | +0,64% | €31,60 | €31,60 | €31,60 | 200 |
| 11 mars 2026 | €31,40 | +0,64% | €31,40 | €31,40 | €31,40 | 207 |
| 10 mars 2026 | €31,20 | 0,00% | €31,20 | €31,20 | €31,20 | 189 |
| 9 mars 2026 | €31,20 | 0,00% | €31,20 | €31,20 | €31,20 | 238 |
| 6 mars 2026 | €31,20 | 0,00% | €31,20 | €31,20 | €31,20 | 558 |
| 5 mars 2026 | €31,20 | 0,00% | €31,20 | €31,20 | €31,20 | 194 |
| 4 mars 2026 | €31,20 | +0,65% | €31,20 | €31,20 | €31,20 | 188 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | €34,80 | +1,16% | €34,40 | €34,80 | €34,40 | 3,6K |
| 18 mai 2026 | €34,40 | -0,58% | €34,60 | €34,60 | €34,20 | 633 |
| 11 mai 2026 | €34,60 | +1,17% | €34,20 | €34,60 | €34,20 | 2,1K |
| 4 mai 2026 | €34,20 | +1,18% | €34,00 | €34,20 | €34,00 | 842 |
| 27 avr. 2026 | €33,80 | +0,60% | €33,60 | €33,80 | €33,60 | 4,9K |
| 20 avr. 2026 | €33,60 | +1,20% | €33,20 | €33,60 | €33,20 | 7,6K |
| 13 avr. 2026 | €33,20 | +1,22% | €32,80 | €33,20 | €32,80 | 2,4K |
| 6 avr. 2026 | €32,80 | +0,61% | €32,60 | €32,80 | €32,60 | 2,1K |
| 30 mars 2026 | €32,60 | +0,62% | €32,40 | €32,60 | €32,40 | 1,2K |
| 23 mars 2026 | €32,40 | +1,25% | €32,00 | €32,40 | €32,00 | 3,5K |
| 16 mars 2026 | €32,00 | +0,63% | €31,80 | €32,00 | €31,80 | 2,9K |
| 9 mars 2026 | €31,80 | +1,92% | €31,20 | €31,80 | €31,20 | 3,0K |
| 2 mars 2026 | €31,20 | 0,00% | €31,20 | €31,20 | €31,00 | 1,8K |
| 23 févr. 2026 | €31,20 | +1,30% | €30,80 | €31,20 | €30,80 | 4,0K |
| 16 févr. 2026 | €30,80 | +1,32% | €30,60 | €30,80 | €30,60 | 2,0K |
| 9 févr. 2026 | €30,40 | +0,66% | €30,20 | €30,40 | €30,00 | 3,2K |
| 2 févr. 2026 | €30,20 | +2,72% | €29,80 | €30,20 | €29,80 | 5,8K |
| 26 janv. 2026 | €29,40 | -0,68% | €29,60 | €29,80 | €29,40 | 271,5K |
| 19 janv. 2026 | €29,60 | -0,67% | €29,80 | €29,80 | €29,60 | 820 |
| 12 janv. 2026 | €29,80 | 0,00% | €29,80 | €29,80 | €29,60 | 826 |
| 5 janv. 2026 | €29,80 | +1,36% | €29,80 | €29,80 | €29,40 | 1,3K |
| 29 déc. 2025 | €29,40 | +0,68% | €29,20 | €29,40 | €29,20 | 434 |
| 22 déc. 2025 | €29,20 | 0,00% | €29,20 | €29,20 | €29,20 | 401 |
| 15 déc. 2025 | €29,20 | 0,00% | €29,20 | €29,20 | €29,00 | 1,2K |
| 8 déc. 2025 | €29,20 | 0,00% | €29,20 | €29,20 | €29,00 | 998 |
| 1 déc. 2025 | €29,20 | +1,39% | €29,00 | €29,20 | €29,00 | 1,2K |
| 24 nov. 2025 | €28,80 | 0,00% | €28,80 | €28,80 | €28,80 | 1,3K |
| 17 nov. 2025 | €28,80 | 0,00% | €28,80 | €28,80 | €28,60 | 2,2K |
| 10 nov. 2025 | €28,80 | 0,00% | €28,20 | €28,80 | €28,20 | 1,4K |
| 3 nov. 2025 | €28,80 | 0,00% | €28,80 | €28,80 | €28,60 | 895 |
| 27 oct. 2025 | €28,80 | 0,00% | €28,80 | €28,80 | €28,80 | 1,0K |
| 20 oct. 2025 | €28,80 | +0,70% | €28,60 | €28,80 | €28,40 | 1,3K |
| 13 oct. 2025 | €28,60 | +0,70% | €28,60 | €28,60 | €28,60 | 1,5K |
| 6 oct. 2025 | €28,40 | -2,07% | €29,00 | €29,00 | €27,20 | 2,6K |
| 29 sept. 2025 | €29,00 | -0,68% | €29,00 | €29,00 | €29,00 | 2,3K |
| 22 sept. 2025 | €29,20 | -0,68% | €29,40 | €30,00 | €29,20 | 4,8K |
| 15 sept. 2025 | €29,40 | 0,00% | €29,40 | €29,40 | €29,40 | 1,1K |
| 8 sept. 2025 | €29,40 | +0,68% | €29,40 | €29,40 | €29,20 | 7,1K |
| 1 sept. 2025 | €29,20 | -1,35% | €29,80 | €29,80 | €29,20 | 2,4K |
| 25 août 2025 | €29,60 | +0,68% | €29,60 | €29,80 | €29,40 | 4,1K |
| 18 août 2025 | €29,40 | 0,00% | €29,40 | €29,40 | €29,00 | 2,8K |
| 11 août 2025 | €29,40 | +1,38% | €29,00 | €29,40 | €29,00 | 1,0K |
| 4 août 2025 | €29,00 | +0,69% | €29,00 | €29,40 | €29,00 | 1,4K |
| 28 juil. 2025 | €28,80 | -1,37% | €29,20 | €29,20 | €28,80 | 3,6K |
| 21 juil. 2025 | €29,20 | +1,39% | €28,80 | €29,20 | €28,00 | 1,8K |
| 14 juil. 2025 | €28,80 | 0,00% | €28,80 | €28,80 | €28,80 | 1,5K |
| 7 juil. 2025 | €28,80 | 0,00% | €28,80 | €28,80 | €28,80 | 1,6K |
| 30 juin 2025 | €28,80 | -4,64% | €30,20 | €30,20 | €28,40 | 1,1K |
| 23 juin 2025 | €30,20 | +4,86% | €29,00 | €30,40 | €29,00 | 7,1K |
| 16 juin 2025 | €28,80 | -4,00% | €29,40 | €29,40 | €28,80 | 3,8K |
| 9 juin 2025 | €30,00 | +4,17% | €28,80 | €30,00 | €28,80 | 3,2K |
| 2 juin 2025 | €28,80 | +2,86% | €28,20 | €28,80 | €28,00 | 3,2K |
| 26 mai 2025 | €28,00 | +0,72% | €27,80 | €28,00 | €27,80 | 2,6K |
| 19 mai 2025 | €27,80 | 0,00% | €27,80 | €27,80 | €27,80 | 1,5K |
| 12 mai 2025 | €27,80 | 0,00% | €27,80 | €27,80 | €27,80 | 1,5K |
| 5 mai 2025 | €27,80 | 0,00% | €27,80 | €27,80 | €27,80 | 1,1K |
| 28 avr. 2025 | €27,80 | +0,72% | €27,60 | €27,80 | €27,60 | 1,9K |
| 21 avr. 2025 | €27,60 | 0,00% | €27,60 | €27,60 | €27,60 | 867 |
| 14 avr. 2025 | €27,60 | -0,72% | €27,80 | €27,80 | €27,60 | 1,2K |
| 7 avr. 2025 | €27,80 | +0,72% | €27,80 | €27,80 | €27,60 | 2,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | €34,80 | +2,96% | €34,00 | €34,80 | €34,00 | 7,1K |
| 1 avr. 2026 | €33,80 | +4,32% | €32,60 | €33,80 | €32,60 | 17,5K |
| 1 mars 2026 | €32,40 | +3,85% | €31,20 | €32,60 | €31,00 | 11,9K |
| 1 févr. 2026 | €31,20 | +6,12% | €29,80 | €31,20 | €29,80 | 15,0K |
| 1 janv. 2026 | €29,40 | +0,68% | €29,40 | €29,80 | €29,40 | 274,5K |
| 1 déc. 2025 | €29,20 | +1,39% | €29,00 | €29,20 | €29,00 | 4,2K |
| 1 nov. 2025 | €28,80 | 0,00% | €28,80 | €28,80 | €28,20 | 5,8K |
| 1 oct. 2025 | €28,80 | -0,69% | €29,00 | €29,00 | €27,20 | 7,5K |
| 1 sept. 2025 | €29,00 | -2,03% | €29,80 | €30,00 | €29,00 | 16,6K |
| 1 août 2025 | €29,60 | +2,07% | €28,80 | €29,80 | €28,80 | 10,8K |
| 1 juil. 2025 | €29,00 | -3,97% | €28,40 | €29,20 | €28,00 | 7,8K |
| 1 juin 2025 | €30,20 | +7,86% | €28,20 | €30,40 | €28,00 | 17,5K |
| 1 mai 2025 | €28,00 | +1,45% | €27,80 | €28,00 | €27,80 | 7,1K |
| 1 avr. 2025 | €27,60 | -0,72% | €27,80 | €27,80 | €27,60 | 7,8K |
| 1 mars 2025 | €27,80 | -0,71% | €28,00 | €28,00 | €27,60 | 8,5K |
| 1 févr. 2025 | €28,00 | +0,72% | €27,60 | €28,40 | €27,40 | 5,8K |
| 1 janv. 2025 | €27,80 | -4,14% | €29,00 | €29,00 | €27,80 | 6,4K |
| 1 déc. 2024 | €29,00 | +2,11% | €28,80 | €29,20 | €28,20 | 5,6K |
| 1 nov. 2024 | €28,40 | -4,05% | €29,80 | €30,00 | €28,20 | 10,7K |
| 1 oct. 2024 | €29,60 | +5,71% | €28,20 | €29,60 | €28,20 | 18,0K |
| 1 sept. 2024 | €28,00 | -2,10% | €28,80 | €29,00 | €27,80 | 6,4K |
| 1 août 2024 | €28,60 | +5,15% | €27,40 | €28,80 | €26,80 | 3,0K |
| 1 juil. 2024 | €27,20 | -2,86% | €28,20 | €28,40 | €27,00 | 4,9K |
| 1 juin 2024 | €28,00 | -2,10% | €28,80 | €28,80 | €26,40 | 176,8K |
| 1 mai 2024 | €28,60 | +2,14% | €28,00 | €29,00 | €28,00 | 5,4K |
| 1 avr. 2024 | €28,00 | +1,45% | €28,00 | €28,20 | €27,60 | 4,6K |
| 1 mars 2024 | €27,60 | +2,99% | €26,80 | €27,60 | €26,80 | 5,9K |
| 1 févr. 2024 | €26,80 | -0,74% | €27,00 | €27,20 | €26,60 | 9,4K |
| 1 janv. 2024 | €27,00 | +3,85% | €26,00 | €27,80 | €26,00 | 11,6K |
| 1 déc. 2023 | €26,00 | -12,16% | €29,60 | €31,00 | €25,40 | 7,3K |
| 1 nov. 2023 | €29,60 | +2,07% | €29,20 | €29,90 | €28,53 | 2,1K |
| 1 oct. 2023 | €29,00 | -3,33% | €30,00 | €30,00 | €28,80 | 16,9K |
| 1 sept. 2023 | €30,00 | -7,41% | €32,60 | €32,80 | €30,00 | 4,3K |
| 1 août 2023 | €32,40 | -1,22% | €32,80 | €33,40 | €32,20 | 10,1K |
| 1 juil. 2023 | €32,80 | +0,61% | €32,60 | €33,20 | €32,20 | 102,4K |
| 1 juin 2023 | €32,60 | -0,61% | €33,00 | €33,00 | €32,60 | 2,5K |
| 1 mai 2023 | €32,80 | -0,61% | €32,80 | €33,60 | €32,20 | 5,8K |
| 1 avr. 2023 | €33,00 | -2,94% | €34,00 | €34,00 | €32,60 | 4,4K |
| 1 mars 2023 | €34,00 | -3,95% | €35,00 | €35,20 | €33,60 | 204,7K |
| 1 févr. 2023 | €35,40 | +1,72% | €34,60 | €35,40 | €34,60 | 1,6K |
| 1 janv. 2023 | €34,80 | +1,75% | €34,20 | €34,80 | €34,20 | 1,2K |
| 1 déc. 2022 | €34,20 | -2,84% | €35,20 | €35,60 | €34,00 | 8,5K |
| 1 nov. 2022 | €35,20 | +2,33% | €34,60 | €35,60 | €34,60 | 890 |
| 1 oct. 2022 | €34,40 | +0,58% | €34,20 | €35,40 | €34,00 | 2,2K |
| 1 sept. 2022 | €34,20 | +1,18% | €33,80 | €35,20 | €33,80 | 3,6K |
| 1 août 2022 | €33,80 | -3,98% | €35,20 | €35,20 | €33,20 | 3,3K |
| 1 juil. 2022 | €35,20 | +2,92% | €34,20 | €35,20 | €34,20 | 1,4K |
| 1 juin 2022 | €34,20 | +4,27% | €33,00 | €34,40 | €33,00 | 80,7K |
| 1 mai 2022 | €32,80 | -1,20% | €33,20 | €33,80 | €32,40 | 2,3K |
| 1 avr. 2022 | €33,20 | -0,60% | €33,40 | €33,40 | €32,80 | 2,2K |
| 1 mars 2022 | €33,40 | -0,60% | €33,60 | €33,80 | €32,00 | 3,0K |
| 1 févr. 2022 | €33,60 | +0,60% | €33,40 | €34,00 | €33,40 | 1,8K |
| 1 janv. 2022 | €33,40 | +1,83% | €32,80 | €33,60 | €32,60 | 2,5K |
| 1 déc. 2021 | €32,80 | 0,00% | €32,80 | €33,60 | €32,40 | 37,3K |
| 1 nov. 2021 | €32,80 | +0,61% | €32,60 | €33,20 | €29,80 | 1,2K |
| 1 oct. 2021 | €32,60 | +7,24% | €30,60 | €32,60 | €30,60 | 10,8K |
| 1 sept. 2021 | €30,40 | +1,33% | €30,40 | €30,60 | €30,20 | 8,5K |
| 1 août 2021 | €30,00 | -1,96% | €30,60 | €31,00 | €27,80 | 5,6K |
| 1 juil. 2021 | €30,60 | -3,77% | €31,80 | €32,00 | €30,60 | 2,6K |
| 1 juin 2021 | €31,80 | +0,63% | €31,80 | €32,00 | €30,80 | 4,2K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €34,80 | +19,18% | - | +19,18% | €29,40 | €34,80 | €29,40 | 326,1K |
| 2025 | €29,20 | +0,69% | - | +0,69% | €29,00 | €30,40 | €27,20 | 105,7K |
| 2024 | €29,00 | +11,54% | - | +11,54% | €26,00 | €30,00 | €26,00 | 262,4K |
| 2023 | €26,00 | -23,98% | - | -23,98% | €34,20 | €35,40 | €25,40 | 363,4K |
| 2022 | €34,20 | +4,27% | - | +4,27% | €32,80 | €35,60 | €32,00 | 112,4K |
| 2021 | €32,80 | +9,33% | - | +9,33% | €30,00 | €33,80 | €27,80 | 105,5K |
| 2020 | €30,00 | -9,91% | - | -9,91% | €33,40 | €36,20 | €28,40 | 248,3K |
| 2019 | €33,30 | +24,63% | - | +24,63% | €26,72 | €35,00 | €26,14 | 549,7K |
| 2018 | €26,72 | +10,50% | - | +10,50% | €24,21 | €28,66 | €23,82 | 90,6K |
| 2017 | €24,18 | -3,97% | - | -3,97% | €25,36 | €27,89 | €23,14 | 109,6K |
| 2016 | €25,18 | +1,98% | - | +1,98% | €24,78 | €27,46 | €24,51 | 35,0K |
| 2015 | €24,69 | +5,47% | - | +5,47% | €23,41 | €28,37 | €22,86 | 73,3K |
| 2014 | €23,41 | +27,44% | - | +27,44% | €18,37 | €24,33 | €18,00 | 632,2K |
| 2013 | €18,37 | +29,82% | - | +29,82% | €14,15 | €19,28 | €14,04 | 68,5K |
| 2012 | €14,15 | +10,12% | - | +10,12% | €12,85 | €16,10 | €11,75 | 46,8K |
| 2011 | €12,85 | -21,21% | - | -21,21% | €16,31 | €17,28 | €12,53 | 767,9K |
| 2010 | €16,31 | -6,10% | - | -6,10% | €17,37 | €17,37 | €15,60 | 9,7K |
| 2009 | €17,37 | +21,05% | - | +21,05% | €14,54 | €20,63 | €13,29 | 37,1K |
| 2008 | €14,35 | 0,00% | - | 0,00% | €16,39 | €17,19 | €13,65 | 16,7K |
Comment FREYR Battery a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
FREYR Battery Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FREYR Battery
FREY
|
1,05B Large-cap | 1,16 % | 2,96 % | 11,54 % | 20,00 % | 18,37 % | 24,29 % | 5,45 % | 10,83 % | 37,33 % | 185,95 % | 185,95 % |
|
Selectirente SA
SELER
|
347,46M Mid-cap | 1,75 % | 3,57 % | 7,41 % | 3,57 % | 6,10 % | 1,76 % | -13,50 % | -3,89 % | 29,10 % | 92,69 % | 92,69 % |
|
Mercialys S.A
MERY
|
1,18B Large-cap | -3,56 % | -1,56 % | -1,04 % | -1,04 % | -1,04 % | 6,27 % | 6,27 % | 6,27 % | 6,27 % | 6,27 % | 6,27 % |
|
Patrimoine et
PAT
|
396,90M Mid-cap | 4,24 % | 2,93 % | 2,50 % | 2,50 % | 2,50 % | 1,25 % | 1,25 % | 1,25 % | 1,25 % | 1,25 % | 1,25 % |
|
Carmila S.A
CARM
|
2,40B Large-cap | 4,51 % | -1,88 % | -8,85 % | -1,77 % | -0,71 % | -10,61 % | 16,32 % | 24,29 % | -24,49 % | -18,16 % | -18,16 % |
|
Klépierre SA
LI
|
9,62B Large-cap | 0,70 % | 1,41 % | 7,53 % | 7,53 % | 7,53 % | 12,82 % | 12,82 % | 12,82 % | 12,82 % | 12,82 % | 12,82 % |
Calculez vos rendements d'investissement FREYR Battery
Analyse de performance d'investissement à long terme
FREYR Battery stock price in May 2016 was €25,34, A €1 000,00 lump sum investment in FREYR Battery made 9 years ago would be worth approximately €1 152,33 today, representing a positive return of 15,23 %. This translates to an annualized return (CAGR) of 1,54 %.
Scénario d'investissement 9 années 3 mois (May 2016 - Sep 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 152,33
Rendement annuel (TCAC)
1,54 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action FREYR Battery (FREY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, FREYR Battery a délivré un rendement total de 24,3%.
- Plus haut 52 semaines a atteint 30,40 EUR le N/A.
- Plus bas 52 semaines a touché 27,40 EUR le N/A.
- Prix actuel se négocie à 29,20 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action FREYR Battery (FREY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans FREYR Battery (frey) aurait grandi à approximativement 11 083,00 EUR en date du June 4, 2026, représentant un rendement total de 10,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action FREYR Battery se compare-t-il au secteur Real Estate ?
FREYR Battery (frey) a délivré un rendement annualisé de 3,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans FREYR Battery aurait grandi à 13 733,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour FREYR Battery ?
FREYR Battery (frey) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 37,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que FREYR Battery a historiquement atteinte ?
FREYR Battery (frey) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+24,3%), 3 years (+5,5%), 5 years (+10,8%), 10 years (+37,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.