Gl Events S.A (GLO) | Historique des prix et rendements | 1998 - 2026
Gl Events S.A. Mid-cap Industrials
Graphique historique des prix Gl Events S.A
Données historiques des prix Gl Events S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | €33,10 | -1,93% | €33,75 | €33,85 | €33,05 | 6,1K |
| 2 juin 2026 | €33,75 | -3,43% | €35,00 | €35,05 | €33,65 | 15,3K |
| 1 juin 2026 | €34,95 | -0,71% | €35,10 | €35,40 | €34,60 | 8,1K |
| 29 mai 2026 | €35,20 | +0,57% | €35,00 | €35,60 | €34,95 | 34,2K |
| 28 mai 2026 | €35,00 | +0,43% | €34,85 | €35,25 | €34,80 | 20,4K |
| 27 mai 2026 | €34,85 | -1,55% | €35,50 | €35,50 | €34,85 | 8,7K |
| 26 mai 2026 | €35,40 | -0,98% | €35,70 | €36,00 | €35,40 | 7,8K |
| 25 mai 2026 | €35,75 | +2,14% | €35,00 | €35,85 | €35,00 | 6,4K |
| 22 mai 2026 | €35,00 | +2,19% | €34,25 | €35,10 | €34,25 | 6,6K |
| 21 mai 2026 | €34,25 | -1,44% | €35,00 | €35,30 | €34,25 | 11,6K |
| 20 mai 2026 | €34,75 | +0,14% | €35,10 | €35,25 | €34,25 | 5,5K |
| 19 mai 2026 | €34,70 | +0,29% | €34,60 | €35,30 | €34,25 | 6,4K |
| 18 mai 2026 | €34,60 | -0,14% | €34,60 | €34,80 | €33,90 | 10,9K |
| 15 mai 2026 | €34,65 | -1,98% | €35,35 | €35,35 | €34,65 | 10,4K |
| 14 mai 2026 | €35,35 | +1,43% | €34,70 | €35,35 | €34,70 | 4,9K |
| 13 mai 2026 | €34,85 | +2,05% | €34,20 | €35,50 | €34,20 | 30,6K |
| 12 mai 2026 | €34,15 | -0,58% | €34,25 | €34,40 | €33,60 | 14,6K |
| 11 mai 2026 | €34,35 | +0,44% | €34,20 | €34,45 | €33,80 | 6,6K |
| 8 mai 2026 | €34,20 | -0,29% | €34,10 | €34,50 | €33,90 | 7,5K |
| 7 mai 2026 | €34,30 | -0,44% | €34,40 | €34,50 | €34,15 | 6,0K |
| 6 mai 2026 | €34,45 | +4,08% | €33,35 | €34,80 | €33,35 | 9,4K |
| 5 mai 2026 | €33,10 | +1,22% | €32,85 | €33,80 | €32,75 | 18,8K |
| 4 mai 2026 | €32,70 | -2,24% | €33,80 | €33,85 | €32,70 | 7,5K |
| 30 avr. 2026 | €33,45 | +1,36% | €32,90 | €33,75 | €32,80 | 13,1K |
| 29 avr. 2026 | €33,00 | -0,90% | €33,65 | €33,65 | €32,95 | 7,9K |
| 28 avr. 2026 | €33,30 | -0,15% | €33,45 | €33,65 | €33,15 | 6,5K |
| 27 avr. 2026 | €33,35 | -2,06% | €34,30 | €34,85 | €33,20 | 7,6K |
| 24 avr. 2026 | €34,05 | +0,29% | €33,90 | €34,80 | €33,90 | 10,3K |
| 23 avr. 2026 | €33,95 | -0,15% | €34,00 | €34,15 | €33,65 | 10,7K |
| 22 avr. 2026 | €34,00 | -1,59% | €34,50 | €34,50 | €33,75 | 9,7K |
| 21 avr. 2026 | €34,55 | -0,58% | €34,45 | €35,05 | €34,20 | 10,2K |
| 20 avr. 2026 | €34,75 | -2,39% | €35,30 | €35,30 | €34,55 | 10,1K |
| 17 avr. 2026 | €35,60 | +0,14% | €35,45 | €36,25 | €34,90 | 19,7K |
| 16 avr. 2026 | €35,55 | +8,22% | €33,20 | €35,55 | €31,70 | 342,2K |
| 15 avr. 2026 | €32,85 | -0,76% | €33,10 | €33,35 | €32,85 | 4,7K |
| 14 avr. 2026 | €33,10 | +0,61% | €32,95 | €33,35 | €32,95 | 9,8K |
| 13 avr. 2026 | €32,90 | +0,92% | €32,45 | €32,90 | €32,05 | 13,3K |
| 10 avr. 2026 | €32,60 | +0,93% | €32,45 | €32,90 | €32,40 | 7,5K |
| 9 avr. 2026 | €32,30 | -0,15% | €32,35 | €32,45 | €32,00 | 4,4K |
| 8 avr. 2026 | €32,35 | +4,35% | €31,80 | €32,50 | €31,80 | 23,6K |
| 7 avr. 2026 | €31,00 | -0,16% | €31,05 | €31,50 | €30,55 | 9,4K |
| 2 avr. 2026 | €31,05 | +1,14% | €30,55 | €31,05 | €30,10 | 10,2K |
| 1 avr. 2026 | €30,70 | +4,96% | €30,10 | €30,85 | €29,85 | 11,7K |
| 31 mars 2026 | €29,25 | +0,34% | €29,25 | €29,75 | €29,20 | 15,3K |
| 30 mars 2026 | €29,15 | -1,02% | €29,45 | €29,90 | €29,10 | 20,3K |
| 27 mars 2026 | €29,45 | -2,97% | €30,65 | €30,65 | €28,80 | 31,2K |
| 26 mars 2026 | €30,35 | -2,41% | €31,10 | €31,10 | €30,20 | 16,1K |
| 25 mars 2026 | €31,10 | -0,48% | €31,35 | €31,55 | €30,75 | 12,5K |
| 24 mars 2026 | €31,25 | -2,65% | €32,20 | €32,20 | €31,10 | 13,0K |
| 23 mars 2026 | €32,10 | +0,16% | €31,40 | €32,65 | €30,70 | 21,3K |
| 20 mars 2026 | €32,05 | +1,42% | €31,70 | €32,20 | €31,70 | 56,9K |
| 19 mars 2026 | €31,60 | -2,92% | €32,10 | €32,10 | €31,45 | 16,8K |
| 18 mars 2026 | €32,55 | +2,52% | €31,75 | €33,10 | €31,55 | 19,8K |
| 17 mars 2026 | €31,75 | -1,55% | €32,35 | €32,45 | €31,60 | 24,2K |
| 16 mars 2026 | €32,25 | +2,54% | €31,45 | €32,40 | €31,05 | 16,4K |
| 13 mars 2026 | €31,45 | -2,33% | €32,10 | €32,10 | €31,30 | 16,9K |
| 12 mars 2026 | €32,20 | +1,90% | €31,70 | €32,50 | €31,65 | 23,3K |
| 11 mars 2026 | €31,60 | -1,25% | €31,65 | €31,75 | €30,65 | 24,3K |
| 10 mars 2026 | €32,00 | +1,59% | €31,80 | €32,35 | €31,75 | 30,2K |
| 9 mars 2026 | €31,50 | -2,48% | €31,40 | €31,65 | €30,00 | 39,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | €35,20 | +0,57% | €35,00 | €36,00 | €34,80 | 77,5K |
| 18 mai 2026 | €35,00 | +1,01% | €34,60 | €35,30 | €33,90 | 40,9K |
| 11 mai 2026 | €34,65 | +1,32% | €34,20 | €35,50 | €33,60 | 67,0K |
| 4 mai 2026 | €34,20 | +2,24% | €33,80 | €34,80 | €32,70 | 49,2K |
| 27 avr. 2026 | €33,45 | -1,76% | €34,30 | €34,85 | €32,80 | 35,0K |
| 20 avr. 2026 | €34,05 | -4,35% | €35,30 | €35,30 | €33,65 | 50,9K |
| 13 avr. 2026 | €35,60 | +9,20% | €32,45 | €36,25 | €31,70 | 389,6K |
| 6 avr. 2026 | €32,60 | +4,99% | €31,05 | €32,90 | €30,55 | 45,0K |
| 30 mars 2026 | €31,05 | +5,43% | €29,45 | €31,05 | €29,10 | 57,5K |
| 23 mars 2026 | €29,45 | -8,11% | €31,40 | €32,65 | €28,80 | 94,1K |
| 16 mars 2026 | €32,05 | +1,91% | €31,45 | €33,10 | €31,05 | 134,1K |
| 9 mars 2026 | €31,45 | -2,63% | €31,40 | €32,50 | €30,00 | 134,0K |
| 2 mars 2026 | €32,30 | -5,14% | €33,05 | €33,85 | €30,55 | 99,6K |
| 23 févr. 2026 | €34,05 | -0,29% | €33,85 | €34,55 | €32,95 | 53,8K |
| 16 févr. 2026 | €34,15 | +2,86% | €33,30 | €34,15 | €32,35 | 44,3K |
| 9 févr. 2026 | €33,20 | +0,91% | €32,75 | €34,45 | €32,60 | 78,7K |
| 2 févr. 2026 | €32,90 | +2,17% | €32,15 | €33,70 | €32,10 | 67,3K |
| 26 janv. 2026 | €32,20 | +1,58% | €31,95 | €33,30 | €31,05 | 124,0K |
| 19 janv. 2026 | €31,70 | +11,42% | €28,10 | €31,70 | €28,00 | 90,3K |
| 12 janv. 2026 | €28,45 | -9,68% | €31,50 | €32,10 | €28,30 | 57,3K |
| 5 janv. 2026 | €31,50 | +7,69% | €29,50 | €31,55 | €29,30 | 50,0K |
| 29 déc. 2025 | €29,25 | -0,17% | €29,25 | €29,90 | €28,90 | 24,7K |
| 22 déc. 2025 | €29,30 | -1,51% | €29,60 | €29,85 | €28,80 | 19,7K |
| 15 déc. 2025 | €29,75 | 0,00% | €29,70 | €30,20 | €29,00 | 36,6K |
| 8 déc. 2025 | €29,75 | +0,68% | €29,50 | €30,05 | €28,45 | 33,1K |
| 1 déc. 2025 | €29,55 | +2,43% | €28,80 | €29,95 | €28,30 | 46,2K |
| 24 nov. 2025 | €28,85 | +6,26% | €27,15 | €29,40 | €27,00 | 102,9K |
| 17 nov. 2025 | €27,15 | -0,18% | €27,15 | €27,45 | €26,35 | 57,6K |
| 10 nov. 2025 | €27,20 | +0,18% | €27,75 | €28,20 | €27,05 | 38,2K |
| 3 nov. 2025 | €27,15 | -1,99% | €27,50 | €28,45 | €26,05 | 67,5K |
| 27 oct. 2025 | €27,70 | -4,32% | €29,00 | €29,15 | €27,35 | 53,2K |
| 20 oct. 2025 | €28,95 | +0,87% | €29,00 | €29,45 | €28,10 | 67,2K |
| 13 oct. 2025 | €28,70 | -1,88% | €29,05 | €30,30 | €27,00 | 114,8K |
| 6 oct. 2025 | €29,25 | -4,72% | €30,75 | €30,75 | €28,75 | 65,6K |
| 29 sept. 2025 | €30,70 | +0,16% | €30,60 | €31,50 | €29,95 | 80,3K |
| 22 sept. 2025 | €30,65 | +0,66% | €30,20 | €30,95 | €29,60 | 65,8K |
| 15 sept. 2025 | €30,45 | -0,98% | €30,85 | €31,45 | €30,10 | 74,1K |
| 8 sept. 2025 | €30,75 | +3,36% | €29,85 | €30,80 | €29,45 | 71,7K |
| 1 sept. 2025 | €29,75 | -2,62% | €30,55 | €30,80 | €29,30 | 78,6K |
| 25 août 2025 | €30,55 | -9,75% | €33,85 | €33,85 | €30,40 | 341,3K |
| 18 août 2025 | €33,85 | -0,73% | €34,30 | €34,60 | €32,65 | 85,1K |
| 11 août 2025 | €34,10 | +3,65% | €33,10 | €34,50 | €32,50 | 89,4K |
| 4 août 2025 | €32,90 | +8,58% | €31,20 | €33,30 | €30,65 | 145,1K |
| 28 juil. 2025 | €30,30 | +5,03% | €29,05 | €30,60 | €28,40 | 200,2K |
| 21 juil. 2025 | €28,85 | +3,04% | €28,00 | €29,15 | €27,05 | 120,5K |
| 14 juil. 2025 | €28,00 | +0,72% | €27,65 | €28,35 | €27,05 | 53,4K |
| 7 juil. 2025 | €27,80 | +0,18% | €27,80 | €28,50 | €27,75 | 67,1K |
| 30 juin 2025 | €27,75 | +0,73% | €27,60 | €27,85 | €25,90 | 55,1K |
| 23 juin 2025 | €27,55 | +4,36% | €26,00 | €27,60 | €25,90 | 91,0K |
| 16 juin 2025 | €26,40 | +4,76% | €25,15 | €26,95 | €25,05 | 162,5K |
| 9 juin 2025 | €25,20 | -2,70% | €25,95 | €26,15 | €25,05 | 45,3K |
| 2 juin 2025 | €25,90 | +2,98% | €25,15 | €26,90 | €25,15 | 95,7K |
| 26 mai 2025 | €25,15 | +4,36% | €24,35 | €25,50 | €24,10 | 78,5K |
| 19 mai 2025 | €24,10 | 0,00% | €24,05 | €24,60 | €23,70 | 56,2K |
| 12 mai 2025 | €24,10 | +3,88% | €23,40 | €25,00 | €22,90 | 137,6K |
| 5 mai 2025 | €23,20 | +0,87% | €23,30 | €23,90 | €23,00 | 74,5K |
| 28 avr. 2025 | €23,00 | +5,50% | €21,85 | €23,00 | €21,55 | 99,2K |
| 21 avr. 2025 | €21,80 | +4,06% | €21,10 | €21,90 | €21,10 | 77,0K |
| 14 avr. 2025 | €20,95 | +11,20% | €19,20 | €21,05 | €19,14 | 96,0K |
| 7 avr. 2025 | €18,84 | -3,29% | €18,16 | €20,00 | €17,26 | 126,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | €35,20 | +5,23% | €33,80 | €36,00 | €32,70 | 234,6K |
| 1 avr. 2026 | €33,45 | +14,36% | €30,10 | €36,25 | €29,85 | 542,5K |
| 1 mars 2026 | €29,25 | -14,10% | €33,05 | €33,85 | €28,80 | 497,5K |
| 1 févr. 2026 | €34,05 | +5,75% | €32,15 | €34,55 | €32,10 | 244,1K |
| 1 janv. 2026 | €32,20 | +7,87% | €29,80 | €33,30 | €28,00 | 328,3K |
| 1 déc. 2025 | €29,85 | +3,47% | €28,80 | €30,20 | €28,30 | 153,4K |
| 1 nov. 2025 | €28,85 | +4,15% | €27,50 | €29,40 | €26,05 | 266,2K |
| 1 oct. 2025 | €27,70 | -10,65% | €31,00 | €31,50 | €27,00 | 342,1K |
| 1 sept. 2025 | €31,00 | +1,47% | €30,55 | €31,45 | €29,30 | 329,3K |
| 1 août 2025 | €30,55 | +0,99% | €30,25 | €34,60 | €30,15 | 675,4K |
| 1 juil. 2025 | €30,25 | +10,81% | €26,40 | €30,25 | €25,90 | 470,6K |
| 1 juin 2025 | €27,30 | +8,55% | €25,15 | €27,85 | €25,05 | 405,8K |
| 1 mai 2025 | €25,15 | +14,32% | €22,15 | €25,50 | €22,15 | 377,5K |
| 1 avr. 2025 | €22,00 | +6,02% | €20,80 | €22,35 | €17,26 | 456,0K |
| 1 mars 2025 | €20,75 | +10,37% | €18,80 | €21,60 | €18,40 | 1,6M |
| 1 févr. 2025 | €18,80 | -1,05% | €18,82 | €19,84 | €18,56 | 259,8K |
| 1 janv. 2025 | €19,00 | +3,26% | €18,40 | €19,48 | €17,80 | 333,9K |
| 1 déc. 2024 | €18,40 | +14,86% | €15,92 | €18,78 | €15,08 | 368,3K |
| 1 nov. 2024 | €16,02 | -16,74% | €19,22 | €19,42 | €15,86 | 331,1K |
| 1 oct. 2024 | €19,24 | +0,31% | €19,18 | €19,74 | €17,92 | 409,5K |
| 1 sept. 2024 | €19,18 | +10,74% | €17,26 | €19,86 | €16,42 | 549,1K |
| 1 août 2024 | €17,32 | -8,65% | €18,92 | €19,28 | €16,56 | 627,0K |
| 1 juil. 2024 | €18,96 | +14,08% | €17,28 | €19,00 | €16,20 | 368,9K |
| 1 juin 2024 | €16,62 | -18,53% | €20,75 | €21,05 | €16,50 | 380,5K |
| 1 mai 2024 | €20,40 | +8,51% | €18,94 | €21,35 | €18,64 | 398,2K |
| 1 avr. 2024 | €18,80 | -1,47% | €19,10 | €19,80 | €18,20 | 254,4K |
| 1 mars 2024 | €19,08 | -12,48% | €21,85 | €22,50 | €18,28 | 341,3K |
| 1 févr. 2024 | €21,80 | +9,33% | €19,80 | €23,55 | €19,00 | 2,8M |
| 1 janv. 2024 | €19,94 | +1,63% | €19,64 | €20,45 | €18,72 | 252,7K |
| 1 déc. 2023 | €19,62 | +2,51% | €18,94 | €19,84 | €18,26 | 171,9K |
| 1 nov. 2023 | €19,14 | +18,59% | €16,02 | €19,14 | €15,98 | 274,5K |
| 1 oct. 2023 | €16,14 | -1,10% | €16,08 | €16,94 | €15,18 | 238,4K |
| 1 sept. 2023 | €16,32 | -13,19% | €18,90 | €18,90 | €15,46 | 223,8K |
| 1 août 2023 | €18,80 | +2,06% | €18,40 | €18,80 | €17,18 | 332,5K |
| 1 juil. 2023 | €18,42 | -6,69% | €19,98 | €20,85 | €18,28 | 266,2K |
| 1 juin 2023 | €19,74 | -0,80% | €20,00 | €21,90 | €18,84 | 242,5K |
| 1 mai 2023 | €19,90 | -8,72% | €21,85 | €22,65 | €19,90 | 357,4K |
| 1 avr. 2023 | €21,80 | -1,36% | €22,30 | €23,80 | €21,00 | 252,4K |
| 1 mars 2023 | €22,10 | +8,33% | €20,40 | €22,70 | €20,20 | 540,6K |
| 1 févr. 2023 | €20,40 | -5,12% | €21,45 | €22,30 | €20,10 | 394,0K |
| 1 janv. 2023 | €21,50 | +32,23% | €16,30 | €22,40 | €16,30 | 742,1K |
| 1 déc. 2022 | €16,26 | +8,69% | €15,08 | €16,34 | €14,80 | 251,2K |
| 1 nov. 2022 | €14,96 | -4,96% | €15,80 | €16,28 | €14,60 | 307,9K |
| 1 oct. 2022 | €15,74 | +5,78% | €14,78 | €16,40 | €13,12 | 331,1K |
| 1 sept. 2022 | €14,88 | -11,53% | €16,82 | €16,82 | €13,32 | 240,4K |
| 1 août 2022 | €16,82 | -10,15% | €18,66 | €19,00 | €16,22 | 271,0K |
| 1 juil. 2022 | €18,72 | +20,62% | €15,52 | €19,12 | €14,30 | 392,7K |
| 1 juin 2022 | €15,52 | -12,51% | €17,96 | €18,42 | €15,22 | 310,7K |
| 1 mai 2022 | €17,74 | +0,45% | €17,98 | €19,00 | €15,62 | 286,3K |
| 1 avr. 2022 | €17,66 | +6,39% | €16,60 | €18,46 | €16,60 | 292,1K |
| 1 mars 2022 | €16,60 | +3,75% | €16,00 | €18,34 | €12,44 | 589,5K |
| 1 févr. 2022 | €16,00 | -7,83% | €17,36 | €18,44 | €14,82 | 446,3K |
| 1 janv. 2022 | €17,36 | -0,23% | €17,40 | €18,60 | €16,30 | 393,2K |
| 1 déc. 2021 | €17,40 | +1,40% | €17,48 | €18,24 | €16,40 | 403,1K |
| 1 nov. 2021 | €17,16 | -6,02% | €18,46 | €20,00 | €16,44 | 768,8K |
| 1 oct. 2021 | €18,26 | +14,70% | €15,92 | €19,40 | €15,22 | 740,9K |
| 1 sept. 2021 | €15,92 | +4,33% | €15,30 | €16,70 | €14,34 | 588,7K |
| 1 août 2021 | €15,26 | +13,71% | €13,36 | €15,46 | €13,20 | 516,3K |
| 1 juil. 2021 | €13,42 | -6,15% | €14,38 | €15,08 | €11,96 | 586,6K |
| 1 juin 2021 | €14,30 | -4,41% | €14,98 | €16,16 | €13,70 | 527,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €35,20 | +17,92% | - | +17,92% | €29,80 | €36,25 | €28,00 | 1,8M |
| 2025 | €29,85 | +62,23% | - | +62,23% | €18,40 | €34,60 | €17,26 | 5,7M |
| 2024 | €18,40 | -6,22% | - | -6,22% | €19,64 | €23,55 | €15,08 | 7,1M |
| 2023 | €19,62 | +20,66% | - | +20,66% | €16,30 | €23,80 | €15,18 | 4,0M |
| 2022 | €16,26 | -6,55% | - | -6,55% | €17,40 | €19,12 | €12,44 | 4,1M |
| 2021 | €17,40 | +73,31% | - | +73,31% | €10,20 | €20,00 | €7,73 | 10,0M |
| 2020 | €10,04 | -58,25% | - | -58,25% | €24,10 | €24,45 | €6,40 | 10,8M |
| 2019 | €24,05 | +39,66% | - | +39,66% | €17,42 | €24,95 | €15,92 | 4,7M |
| 2018 | €17,22 | -27,37% | - | -27,37% | €23,81 | €27,01 | €15,80 | 3,9M |
| 2017 | €23,71 | +44,13% | - | +44,13% | €16,65 | €28,55 | €16,41 | 5,2M |
| 2016 | €16,45 | +2,05% | - | +2,05% | €15,97 | €17,50 | €13,63 | 2,3M |
| 2015 | €16,12 | +6,19% | - | +6,19% | €15,19 | €20,04 | €14,62 | 4,5M |
| 2014 | €15,18 | -10,07% | - | -10,07% | €16,93 | €18,36 | €12,97 | 6,2M |
| 2013 | €16,88 | +3,94% | - | +3,94% | €16,45 | €18,39 | €13,86 | 5,1M |
| 2012 | €16,24 | +23,03% | - | +23,03% | €13,19 | €17,00 | €11,33 | 4,1M |
| 2011 | €13,20 | -45,70% | - | -45,70% | €24,36 | €26,82 | €12,06 | 3,4M |
| 2010 | €24,31 | +49,32% | - | +49,32% | €16,27 | €24,48 | €14,46 | 3,1M |
| 2009 | €16,28 | +32,14% | - | +32,14% | €12,32 | €17,02 | €8,07 | 3,4M |
| 2008 | €12,32 | -67,36% | - | -67,36% | €37,75 | €38,86 | €8,84 | 3,5M |
| 2007 | €37,75 | +7,43% | - | +7,43% | €35,14 | €51,56 | €34,33 | 2,7M |
| 2006 | €35,14 | +32,15% | - | +32,15% | €26,59 | €37,04 | €26,10 | 2,5M |
| 2005 | €26,59 | +44,43% | - | +44,43% | €18,41 | €27,96 | €18,40 | 3,1M |
| 2004 | €18,41 | +7,72% | - | +7,72% | €17,09 | €19,46 | €15,20 | 2,3M |
| 2003 | €17,09 | +24,20% | - | +24,20% | €13,76 | €17,10 | €9,69 | 1,8M |
| 2002 | €13,76 | -16,96% | - | -16,96% | €16,57 | €18,66 | €9,97 | 1,4M |
| 2001 | €16,57 | -22,71% | - | -22,71% | €21,44 | €25,64 | €6,93 | 4,1M |
| 2000 | €21,44 | +81,54% | - | +81,54% | €11,81 | €22,53 | €9,81 | 8,7M |
| 1999 | €11,81 | +138,10% | - | +138,10% | €5,00 | €11,98 | €3,98 | 4,7M |
| 1998 | €4,96 | 0,00% | - | 0,00% | €4,63 | €5,12 | €4,63 | 2,6M |
Comment Gl Events S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Gl Events S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gl Events S.A
GLO
|
995,84M Mid-cap | -5,02 % | 1,22 % | 6,60 % | 13,16 % | 13,16 % | 39,96 % | 67,22 % | 134,67 % | 123,63 % | 128,72 % | 128,72 % |
|
Sodexo S.A
SW
|
6,73B Large-cap | 8,37 % | 14,15 % | 10,10 % | 11,48 % | 15,64 % | -22,43 % | -53,57 % | -40,54 % | -50,25 % | -21,22 % | -21,22 % |
| 3,13B Large-cap | -0,66 % | 1,82 % | 11,83 % | 5,88 % | -4,09 % | -29,20 % | -55,54 % | -79,83 % | -19,92 % | 180,18 % | 119,27 % | |
|
Elis S.A
ELIS
|
5,84B Large-cap | -3,66 % | -1,00 % | 2,55 % | 7,96 % | 8,23 % | 13,09 % | 60,09 % | 76,10 % | 69,08 % | 103,76 % | 103,76 % |
|
Id Logistics
IDL
|
2,34B Large-cap | 2,85 % | 7,22 % | 1,75 % | -0,92 % | -6,20 % | -8,58 % | 50,39 % | 68,57 % | 219,05 % | 1 665,65 % | 1 665,65 % |
|
Louis Hachette
ALHG
|
1,68B Large-cap | 2,99 % | 5,52 % | 7,50 % | 14,67 % | 10,97 % | 3,05 % | 27,07 % | 27,07 % | 27,07 % | 27,07 % | 27,07 % |
Calculez vos rendements d'investissement Gl Events S.A
Analyse de performance d'investissement à long terme
Gl Events S.A stock price in May 2016 was €15,74, A €1 000,00 lump sum investment in Gl Events S.A made 10 years ago would be worth approximately €2 102,92 today, representing a strong return of 110,29 %. This translates to an annualized return (CAGR) of 7,71 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€2 102,92
Rendement annuel (TCAC)
7,71 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gl Events S.A (GLO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gl Events S.A a délivré un rendement total de 40,0%.
- Plus haut 52 semaines a atteint 36,25 EUR le N/A.
- Plus bas 52 semaines a touché 25,05 EUR le N/A.
- Prix actuel se négocie à 33,10 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action Gl Events S.A (GLO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Gl Events S.A (glo) aurait grandi à approximativement 23 467,00 EUR en date du June 4, 2026, représentant un rendement total de 134,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gl Events S.A se compare-t-il au secteur Industrials ?
Gl Events S.A (glo) a délivré un rendement annualisé de 8,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Gl Events S.A aurait grandi à 22 363,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gl Events S.A ?
Gl Events S.A (glo) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 134,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gl Events S.A a historiquement atteinte ?
Gl Events S.A (glo) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,0%), 3 years (+67,2%), 5 years (+134,7%), 10 years (+123,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.