Genfit S.A (GNFT) | Historique des prix et rendements | 2006 - 2025
Genfit S.A. | Mid-cap | Healthcare
Genfit S.A. | Mid-cap | Healthcare
Graphique historique des prix Genfit S.A
Données historiques des prix Genfit S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €3,42 | -2,29% | €3,48 | €3,57 | €3,34 | 348,5K |
| 3 oct. 2025 | €3,50 | 0,00% | €3,50 | €3,57 | €3,44 | 264,5K |
| 2 oct. 2025 | €3,50 | +3,86% | €3,43 | €3,51 | €3,40 | 310,4K |
| 1 oct. 2025 | €3,37 | +3,06% | €3,30 | €3,41 | €3,23 | 326,6K |
| 30 sept. 2025 | €3,27 | +3,48% | €3,18 | €3,28 | €3,17 | 217,8K |
| 29 sept. 2025 | €3,16 | +0,96% | €3,15 | €3,21 | €3,13 | 310,5K |
| 26 sept. 2025 | €3,13 | +2,62% | €3,07 | €3,15 | €3,06 | 146,4K |
| 25 sept. 2025 | €3,05 | -1,93% | €3,10 | €3,17 | €3,05 | 254,7K |
| 24 sept. 2025 | €3,11 | -0,64% | €3,11 | €3,17 | €3,05 | 425,1K |
| 23 sept. 2025 | €3,13 | -4,86% | €3,31 | €3,38 | €3,11 | 670,2K |
| 22 sept. 2025 | €3,29 | -8,86% | €3,35 | €3,39 | €3,23 | 875,6K |
| 19 sept. 2025 | €3,61 | -1,10% | €3,66 | €3,74 | €3,59 | 154,6K |
| 18 sept. 2025 | €3,65 | +1,67% | €3,58 | €3,67 | €3,57 | 121,8K |
| 17 sept. 2025 | €3,59 | -0,83% | €3,61 | €3,61 | €3,53 | 150,0K |
| 16 sept. 2025 | €3,62 | 0,00% | €3,64 | €3,68 | €3,60 | 64,8K |
| 15 sept. 2025 | €3,62 | +0,56% | €3,60 | €3,74 | €3,60 | 164,2K |
| 12 sept. 2025 | €3,60 | -0,28% | €3,63 | €3,64 | €3,58 | 72,9K |
| 11 sept. 2025 | €3,61 | +1,98% | €3,56 | €3,64 | €3,54 | 94,2K |
| 10 sept. 2025 | €3,54 | 0,00% | €3,54 | €3,59 | €3,50 | 113,8K |
| 9 sept. 2025 | €3,54 | +2,61% | €3,45 | €3,54 | €3,42 | 141,2K |
| 8 sept. 2025 | €3,45 | +0,29% | €3,44 | €3,47 | €3,41 | 93,4K |
| 5 sept. 2025 | €3,44 | +1,18% | €3,38 | €3,49 | €3,38 | 114,1K |
| 4 sept. 2025 | €3,40 | +0,89% | €3,37 | €3,49 | €3,37 | 125,6K |
| 3 sept. 2025 | €3,37 | +0,30% | €3,38 | €3,42 | €3,35 | 82,3K |
| 2 sept. 2025 | €3,36 | -2,89% | €3,48 | €3,48 | €3,35 | 173,8K |
| 1 sept. 2025 | €3,46 | +0,29% | €3,47 | €3,55 | €3,45 | 132,8K |
| 29 août 2025 | €3,45 | -0,86% | €3,47 | €3,50 | €3,44 | 92,6K |
| 28 août 2025 | €3,48 | -1,42% | €3,53 | €3,57 | €3,45 | 103,7K |
| 27 août 2025 | €3,53 | 0,00% | €3,56 | €3,56 | €3,49 | 120,3K |
| 26 août 2025 | €3,53 | -3,02% | €3,64 | €3,64 | €3,51 | 186,1K |
| 25 août 2025 | €3,64 | -3,96% | €3,79 | €3,79 | €3,63 | 176,4K |
| 22 août 2025 | €3,79 | +1,34% | €3,75 | €3,81 | €3,74 | 91,4K |
| 21 août 2025 | €3,74 | +0,27% | €3,71 | €3,75 | €3,69 | 64,8K |
| 20 août 2025 | €3,73 | -3,12% | €3,88 | €3,88 | €3,70 | 212,8K |
| 19 août 2025 | €3,85 | -2,28% | €3,94 | €4,02 | €3,80 | 407,1K |
| 18 août 2025 | €3,94 | +10,36% | €3,65 | €4,01 | €3,63 | 901,1K |
| 15 août 2025 | €3,57 | -1,11% | €3,63 | €3,68 | €3,54 | 187,4K |
| 14 août 2025 | €3,61 | +1,98% | €3,55 | €3,65 | €3,53 | 174,0K |
| 13 août 2025 | €3,54 | +5,36% | €3,36 | €3,56 | €3,35 | 237,3K |
| 12 août 2025 | €3,36 | +0,60% | €3,35 | €3,39 | €3,34 | 67,6K |
| 11 août 2025 | €3,34 | +0,30% | €3,36 | €3,37 | €3,33 | 62,5K |
| 8 août 2025 | €3,33 | -0,30% | €3,34 | €3,38 | €3,33 | 73,6K |
| 7 août 2025 | €3,34 | +0,91% | €3,30 | €3,40 | €3,30 | 69,8K |
| 6 août 2025 | €3,31 | -3,78% | €3,46 | €3,46 | €3,31 | 115,0K |
| 5 août 2025 | €3,44 | +2,69% | €3,37 | €3,45 | €3,37 | 59,6K |
| 4 août 2025 | €3,35 | -0,59% | €3,39 | €3,42 | €3,35 | 103,6K |
| 1 août 2025 | €3,37 | -3,16% | €3,49 | €3,49 | €3,37 | 191,3K |
| 31 juil. 2025 | €3,48 | -1,14% | €3,54 | €3,56 | €3,47 | 139,5K |
| 30 juil. 2025 | €3,52 | -1,68% | €3,58 | €3,60 | €3,50 | 117,5K |
| 29 juil. 2025 | €3,58 | -1,10% | €3,65 | €3,77 | €3,58 | 334,7K |
| 28 juil. 2025 | €3,62 | +1,40% | €3,59 | €3,66 | €3,58 | 174,5K |
| 25 juil. 2025 | €3,57 | +0,85% | €3,54 | €3,68 | €3,48 | 248,2K |
| 24 juil. 2025 | €3,54 | +2,02% | €3,51 | €3,59 | €3,48 | 247,8K |
| 23 juil. 2025 | €3,47 | +5,79% | €3,29 | €3,51 | €3,29 | 311,7K |
| 22 juil. 2025 | €3,28 | -1,20% | €3,32 | €3,32 | €3,27 | 130,0K |
| 21 juil. 2025 | €3,32 | -1,78% | €3,37 | €3,37 | €3,32 | 88,7K |
| 18 juil. 2025 | €3,38 | -0,29% | €3,42 | €3,46 | €3,37 | 133,0K |
| 17 juil. 2025 | €3,39 | +0,59% | €3,38 | €3,41 | €3,34 | 73,5K |
| 16 juil. 2025 | €3,37 | -1,46% | €3,42 | €3,45 | €3,33 | 187,4K |
| 15 juil. 2025 | €3,42 | +4,91% | €3,25 | €3,47 | €3,24 | 392,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €3,42 | -2,29% | €3,48 | €3,57 | €3,34 | 348,5K |
| 29 sept. 2025 | €3,50 | +11,82% | €3,15 | €3,57 | €3,13 | 1,4M |
| 22 sept. 2025 | €3,13 | -13,30% | €3,35 | €3,39 | €3,05 | 2,4M |
| 15 sept. 2025 | €3,61 | +0,28% | €3,60 | €3,74 | €3,53 | 655,3K |
| 8 sept. 2025 | €3,60 | +4,65% | €3,44 | €3,64 | €3,41 | 515,5K |
| 1 sept. 2025 | €3,44 | -0,29% | €3,47 | €3,55 | €3,35 | 628,6K |
| 25 août 2025 | €3,45 | -8,97% | €3,79 | €3,79 | €3,44 | 679,0K |
| 18 août 2025 | €3,79 | +6,16% | €3,65 | €4,02 | €3,63 | 1,7M |
| 11 août 2025 | €3,57 | +7,21% | €3,36 | €3,68 | €3,33 | 728,8K |
| 4 août 2025 | €3,33 | -1,19% | €3,39 | €3,46 | €3,30 | 421,6K |
| 28 juil. 2025 | €3,37 | -5,60% | €3,59 | €3,77 | €3,37 | 957,5K |
| 21 juil. 2025 | €3,57 | +5,62% | €3,37 | €3,68 | €3,27 | 1,0M |
| 14 juil. 2025 | €3,38 | +4,64% | €3,25 | €3,47 | €3,22 | 890,6K |
| 7 juil. 2025 | €3,23 | -3,00% | €3,32 | €3,34 | €3,22 | 609,3K |
| 30 juin 2025 | €3,33 | +0,91% | €3,29 | €3,39 | €3,23 | 629,8K |
| 23 juin 2025 | €3,30 | -2,65% | €3,35 | €3,44 | €3,30 | 668,1K |
| 16 juin 2025 | €3,39 | -7,12% | €3,65 | €3,68 | €3,39 | 626,1K |
| 9 juin 2025 | €3,65 | -1,88% | €3,71 | €3,84 | €3,64 | 503,9K |
| 2 juin 2025 | €3,72 | -7,46% | €4,02 | €4,02 | €3,72 | 761,0K |
| 26 mai 2025 | €4,02 | +3,88% | €3,90 | €4,03 | €3,82 | 837,0K |
| 19 mai 2025 | €3,87 | +2,65% | €3,77 | €4,20 | €3,65 | 2,1M |
| 12 mai 2025 | €3,77 | -3,58% | €3,93 | €3,93 | €3,60 | 1,0M |
| 5 mai 2025 | €3,91 | +3,71% | €3,80 | €4,18 | €3,78 | 1,9M |
| 28 avr. 2025 | €3,77 | +15,29% | €3,27 | €3,82 | €3,22 | 1,3M |
| 21 avr. 2025 | €3,27 | +6,51% | €3,09 | €3,30 | €3,05 | 508,0K |
| 14 avr. 2025 | €3,07 | +3,02% | €3,03 | €3,18 | €3,03 | 394,6K |
| 7 avr. 2025 | €2,98 | -4,79% | €2,70 | €3,26 | €2,62 | 1,3M |
| 31 mars 2025 | €3,13 | -7,40% | €3,34 | €3,39 | €3,04 | 1,1M |
| 24 mars 2025 | €3,38 | +0,30% | €3,40 | €3,47 | €3,28 | 1,1M |
| 17 mars 2025 | €3,37 | +1,51% | €3,32 | €3,49 | €3,28 | 705,8K |
| 10 mars 2025 | €3,32 | -3,49% | €3,46 | €3,50 | €3,28 | 943,1K |
| 3 mars 2025 | €3,44 | -1,15% | €3,50 | €3,54 | €3,32 | 844,9K |
| 24 févr. 2025 | €3,48 | -5,95% | €3,72 | €3,76 | €3,44 | 713,8K |
| 17 févr. 2025 | €3,70 | -4,64% | €3,92 | €3,95 | €3,65 | 757,2K |
| 10 févr. 2025 | €3,88 | +3,47% | €3,77 | €3,95 | €3,70 | 1,1M |
| 3 févr. 2025 | €3,75 | +4,75% | €3,52 | €3,87 | €3,43 | 1,1M |
| 27 janv. 2025 | €3,58 | +4,68% | €3,42 | €3,88 | €3,39 | 1,9M |
| 20 janv. 2025 | €3,42 | +1,79% | €3,40 | €3,55 | €3,32 | 855,3K |
| 13 janv. 2025 | €3,36 | -2,04% | €3,42 | €3,42 | €3,27 | 592,1K |
| 6 janv. 2025 | €3,43 | -4,46% | €3,60 | €3,64 | €3,42 | 654,8K |
| 30 déc. 2024 | €3,59 | +1,70% | €3,53 | €3,69 | €3,48 | 443,2K |
| 23 déc. 2024 | €3,53 | +2,02% | €3,46 | €3,59 | €3,41 | 273,4K |
| 16 déc. 2024 | €3,46 | -1,98% | €3,53 | €3,65 | €3,38 | 977,5K |
| 9 déc. 2024 | €3,53 | -4,08% | €3,68 | €3,76 | €3,52 | 806,0K |
| 2 déc. 2024 | €3,68 | -5,88% | €3,85 | €3,87 | €3,61 | 994,2K |
| 25 nov. 2024 | €3,91 | -3,69% | €4,08 | €4,12 | €3,87 | 878,6K |
| 18 nov. 2024 | €4,06 | -3,79% | €4,19 | €4,25 | €3,94 | 1,0M |
| 11 nov. 2024 | €4,22 | -13,70% | €4,89 | €5,03 | €4,14 | 1,9M |
| 4 nov. 2024 | €4,89 | -9,44% | €5,40 | €5,63 | €4,86 | 2,0M |
| 28 oct. 2024 | €5,40 | +6,30% | €5,12 | €5,54 | €5,03 | 1,0M |
| 21 oct. 2024 | €5,08 | -4,69% | €5,25 | €5,50 | €4,96 | 1,5M |
| 14 oct. 2024 | €5,33 | -1,30% | €5,47 | €5,86 | €5,19 | 2,6M |
| 7 oct. 2024 | €5,40 | +11,57% | €4,84 | €5,42 | €4,79 | 1,6M |
| 30 sept. 2024 | €4,84 | -6,38% | €5,24 | €5,59 | €4,51 | 3,2M |
| 23 sept. 2024 | €5,17 | +19,95% | €4,49 | €5,19 | €4,25 | 2,6M |
| 16 sept. 2024 | €4,31 | +11,95% | €3,83 | €4,53 | €3,79 | 1,4M |
| 9 sept. 2024 | €3,85 | +3,22% | €3,76 | €3,87 | €3,69 | 440,3K |
| 2 sept. 2024 | €3,73 | -4,60% | €3,92 | €3,93 | €3,62 | 611,0K |
| 26 août 2024 | €3,91 | -0,26% | €3,95 | €3,97 | €3,81 | 428,0K |
| 19 août 2024 | €3,92 | -0,25% | €3,93 | €4,04 | €3,83 | 569,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €3,42 | +4,59% | €3,30 | €3,57 | €3,23 | 1,3M |
| 1 sept. 2025 | €3,27 | -5,22% | €3,47 | €3,74 | €3,05 | 4,7M |
| 1 août 2025 | €3,45 | -0,86% | €3,49 | €4,02 | €3,30 | 3,7M |
| 1 juil. 2025 | €3,48 | +6,75% | €3,26 | €3,77 | €3,22 | 3,8M |
| 1 juin 2025 | €3,26 | -18,91% | €4,02 | €4,02 | €3,23 | 2,7M |
| 1 mai 2025 | €4,02 | +12,61% | €3,60 | €4,20 | €3,60 | 6,2M |
| 1 avr. 2025 | €3,57 | +7,85% | €3,31 | €3,66 | €2,62 | 4,0M |
| 1 mars 2025 | €3,31 | -4,89% | €3,50 | €3,54 | €3,28 | 3,8M |
| 1 févr. 2025 | €3,48 | -2,79% | €3,52 | €3,95 | €3,43 | 3,7M |
| 1 janv. 2025 | €3,58 | +1,13% | €3,53 | €3,88 | €3,27 | 4,3M |
| 1 déc. 2024 | €3,54 | -9,46% | €3,85 | €3,87 | €3,38 | 3,2M |
| 1 nov. 2024 | €3,91 | -24,37% | €5,17 | €5,63 | €3,87 | 6,0M |
| 1 oct. 2024 | €5,17 | -4,79% | €5,49 | €5,86 | €4,51 | 8,9M |
| 1 sept. 2024 | €5,43 | +38,87% | €3,92 | €5,59 | €3,62 | 5,8M |
| 1 août 2024 | €3,91 | -1,76% | €3,99 | €4,12 | €3,52 | 2,5M |
| 1 juil. 2024 | €3,98 | +14,70% | €3,54 | €4,24 | €3,54 | 4,8M |
| 1 juin 2024 | €3,47 | -26,48% | €4,62 | €5,49 | €3,47 | 10,6M |
| 1 mai 2024 | €4,72 | +47,50% | €3,20 | €5,79 | €3,19 | 8,4M |
| 1 avr. 2024 | €3,20 | -4,19% | €3,34 | €3,47 | €3,03 | 1,9M |
| 1 mars 2024 | €3,34 | +6,03% | €3,16 | €3,37 | €3,13 | 2,0M |
| 1 févr. 2024 | €3,15 | -14,40% | €3,69 | €3,78 | €3,15 | 3,2M |
| 1 janv. 2024 | €3,68 | +3,95% | €3,57 | €3,87 | €3,13 | 6,1M |
| 1 déc. 2023 | €3,54 | +16,07% | €3,01 | €3,84 | €2,90 | 7,5M |
| 1 nov. 2023 | €3,05 | 0,00% | €3,02 | €3,43 | €2,97 | 4,4M |
| 1 oct. 2023 | €3,05 | -2,87% | €3,14 | €3,20 | €2,84 | 3,3M |
| 1 sept. 2023 | €3,14 | -5,14% | €3,33 | €4,04 | €2,98 | 8,0M |
| 1 août 2023 | €3,31 | -0,60% | €3,31 | €3,65 | €3,11 | 3,6M |
| 1 juil. 2023 | €3,33 | -4,86% | €3,50 | €3,80 | €3,30 | 5,9M |
| 1 juin 2023 | €3,50 | -7,16% | €3,77 | €4,92 | €3,33 | 9,5M |
| 1 mai 2023 | €3,77 | +1,89% | €3,83 | €4,14 | €3,65 | 2,3M |
| 1 avr. 2023 | €3,70 | 0,00% | €3,70 | €3,78 | €3,19 | 2,1M |
| 1 mars 2023 | €3,70 | -9,76% | €4,06 | €4,15 | €3,60 | 1,3M |
| 1 févr. 2023 | €4,10 | +5,13% | €3,90 | €4,40 | €3,85 | 2,2M |
| 1 janv. 2023 | €3,90 | -1,76% | €3,99 | €4,00 | €3,69 | 1,4M |
| 1 déc. 2022 | €3,97 | +16,08% | €3,42 | €4,02 | €3,23 | 1,8M |
| 1 nov. 2022 | €3,42 | -15,14% | €4,03 | €4,06 | €3,39 | 1,3M |
| 1 oct. 2022 | €4,03 | +6,05% | €3,78 | €4,16 | €3,73 | 1,7M |
| 1 sept. 2022 | €3,80 | -9,95% | €4,23 | €4,55 | €3,67 | 3,8M |
| 1 août 2022 | €4,22 | +2,18% | €4,10 | €4,77 | €4,05 | 4,4M |
| 1 juil. 2022 | €4,13 | +34,97% | €3,09 | €4,23 | €3,03 | 4,0M |
| 1 juin 2022 | €3,06 | -7,55% | €3,36 | €3,44 | €2,98 | 1,6M |
| 1 mai 2022 | €3,31 | -1,78% | €3,40 | €3,48 | €3,04 | 2,0M |
| 1 avr. 2022 | €3,37 | -6,39% | €3,63 | €3,96 | €3,26 | 2,3M |
| 1 mars 2022 | €3,60 | +6,19% | €3,58 | €3,69 | €2,80 | 3,0M |
| 1 févr. 2022 | €3,39 | -5,83% | €3,65 | €3,74 | €3,22 | 2,9M |
| 1 janv. 2022 | €3,60 | -16,67% | €4,32 | €4,43 | €3,42 | 5,3M |
| 1 déc. 2021 | €4,32 | +46,94% | €2,93 | €4,95 | €2,75 | 19,7M |
| 1 nov. 2021 | €2,94 | -3,61% | €3,09 | €3,38 | €2,93 | 2,5M |
| 1 oct. 2021 | €3,05 | -6,44% | €3,26 | €3,33 | €3,02 | 1,4M |
| 1 sept. 2021 | €3,26 | -11,17% | €3,80 | €3,80 | €3,21 | 2,3M |
| 1 août 2021 | €3,67 | +9,55% | €3,35 | €3,84 | €3,21 | 2,0M |
| 1 juil. 2021 | €3,35 | +3,08% | €3,23 | €3,50 | €3,10 | 1,9M |
| 1 juin 2021 | €3,25 | -1,52% | €3,34 | €3,68 | €3,18 | 2,8M |
| 1 mai 2021 | €3,30 | -10,81% | €3,90 | €3,95 | €3,17 | 4,7M |
| 1 avr. 2021 | €3,70 | -7,73% | €4,04 | €4,09 | €3,56 | 4,7M |
| 1 mars 2021 | €4,01 | -6,31% | €4,28 | €4,38 | €4,00 | 5,1M |
| 1 févr. 2021 | €4,28 | +2,39% | €4,24 | €6,24 | €4,19 | 20,4M |
| 1 janv. 2021 | €4,18 | +4,76% | €4,09 | €5,14 | €4,03 | 13,7M |
| 1 déc. 2020 | €3,99 | -10,14% | €4,47 | €4,73 | €3,91 | 9,7M |
| 1 nov. 2020 | €4,44 | +42,31% | €3,11 | €5,16 | €3,11 | 24,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €3,42 | -3,39% | €3,53 | €4,20 | €2,62 | 38,2M |
| 2024 | €3,54 | 0,00% | €3,57 | €5,86 | €3,03 | 63,6M |
| 2023 | €3,54 | -10,83% | €3,99 | €4,92 | €2,84 | 51,5M |
| 2022 | €3,97 | -8,10% | €4,32 | €4,77 | €2,80 | 34,0M |
| 2021 | €4,32 | +8,27% | €4,09 | €6,24 | €2,75 | 81,2M |
| 2020 | €3,99 | -77,39% | €17,90 | €20,96 | €3,02 | 175,2M |
| 2019 | €17,65 | +1,73% | €17,07 | €24,06 | €11,71 | 89,2M |
| 2018 | €17,35 | -27,47% | €24,06 | €28,28 | €15,54 | 51,1M |
| 2017 | €23,92 | +13,85% | €21,24 | €35,65 | €20,11 | 65,7M |
| 2016 | €21,01 | -33,83% | €31,24 | €31,58 | €16,51 | 67,7M |
| 2015 | €31,75 | -13,13% | €37,15 | €68,53 | €23,88 | 133,5M |
| 2014 | €36,55 | +322,54% | €8,73 | €47,49 | €8,55 | 157,2M |
| 2013 | €8,65 | +183,61% | €3,07 | €13,81 | €3,00 | 180,1M |
| 2012 | €3,05 | +94,27% | €1,59 | €3,75 | €1,26 | 42,9M |
| 2011 | €1,57 | -61,04% | €4,22 | €5,75 | €1,14 | 2,6M |
| 2010 | €4,03 | -41,51% | €6,97 | €7,33 | €3,97 | 1,0M |
| 2009 | €6,89 | +9,19% | €6,41 | €8,54 | €4,97 | 550,6K |
| 2008 | €6,31 | -40,86% | €10,67 | €10,67 | €2,80 | 150,0K |
| 2007 | €10,67 | -26,67% | €15,52 | €16,30 | €9,70 | 141,0K |
| 2006 | €14,55 | 0,00% | €18,02 | €18,02 | €12,57 | 153,7K |
Comment Genfit S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Genfit S.A vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Genfit S.A | -36,67 % | -16,18 % | -9,04 % | -90,51 % | 106,02 % | 106,02 % | |
| Abivax SA | 702,22 % | 840,10 % | 245,45 % | 279,40 % | 248,79 % | 248,79 % | |
| Medincell S.A | 74,18 % | 380,65 % | 294,36 % | 261,63 % | 261,63 % | 261,63 % | |
| Valneva SE | 90,80 % | -17,00 % | -25,67 % | 50,45 % | -3,68 % | -3,68 % | |
| Nanobiotix | 263,25 % | 338,14 % | 153,35 % | 4,68 % | 174,19 % | 174,19 % | |
| Inventiva S.A | 244,52 % | 13,62 % | -53,16 % | -35,59 % | -35,59 % | -35,59 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calculez vos rendements d'investissement Genfit S.A
Analyse de performance d'investissement à long terme
Genfit S.A stock price in Oct 2015 was €35,46, A €1 000,00 lump sum investment in Genfit S.A made 10 years ago would be worth approximately €96,45 today, representing a negative return of -90,36 %. This translates to an annualized return (CAGR) of -20,85 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€96,45
Rendement total
-90,36 %
Rendement annuel (TCAC)
-20,85 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Genfit S.A (GNFT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Genfit S.A a délivré un rendement total de -36,7%.
- Plus haut 52 semaines a atteint 5,86 EUR le October 17, 2024.
- Plus bas 52 semaines a touché 2,62 EUR le April 7, 2025.
- Prix actuel se négocie à 3,42 EUR en date du October 7, 2025.
- Quel est le rendement total de l'action Genfit S.A (GNFT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Genfit S.A (gnft) aurait grandi à approximativement 9 096,00 EUR en date du October 7, 2025, représentant un rendement total de -9,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Genfit S.A se compare-t-il au secteur Healthcare ?
Genfit S.A (gnft) a délivré un rendement annualisé de -21,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Genfit S.A aurait grandi à 949,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Genfit S.A ?
Genfit S.A (gnft) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de -9,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Genfit S.A a historiquement atteinte ?
Genfit S.A (gnft) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-36,7%), 3 years (-16,2%), 5 years (-9,0%), 10 years (-90,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.