High Company (HCO) | Historique des prix et rendements | 1996 - 2026
High Company Inc. Small-cap Communication Services
Graphique historique des prix High Company
Données historiques des prix High Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | €3,62 | -0,82% | €3,65 | €3,65 | €3,62 | 15,8K |
| 2 juin 2026 | €3,65 | -3,95% | €3,79 | €3,80 | €3,65 | 14,7K |
| 1 juin 2026 | €3,80 | -3,80% | €3,90 | €3,90 | €3,76 | 41,5K |
| 29 mai 2026 | €3,95 | +0,77% | €3,94 | €4,05 | €3,92 | 68,8K |
| 28 mai 2026 | €3,92 | +1,82% | €3,80 | €3,93 | €3,80 | 15,3K |
| 27 mai 2026 | €3,85 | -0,26% | €3,87 | €3,88 | €3,76 | 19,7K |
| 26 mai 2026 | €3,86 | -0,52% | €3,88 | €3,90 | €3,86 | 15,8K |
| 25 mai 2026 | €3,88 | +2,92% | €3,79 | €3,88 | €3,79 | 14,9K |
| 22 mai 2026 | €3,77 | +0,80% | €3,74 | €3,79 | €3,72 | 16,9K |
| 21 mai 2026 | €3,74 | +1,36% | €3,65 | €3,74 | €3,65 | 13,8K |
| 20 mai 2026 | €3,69 | -0,81% | €3,80 | €3,80 | €3,69 | 12,1K |
| 19 mai 2026 | €3,72 | +0,54% | €3,69 | €3,77 | €3,67 | 21,8K |
| 18 mai 2026 | €3,70 | +2,49% | €3,59 | €3,70 | €3,59 | 20,6K |
| 15 mai 2026 | €3,61 | 0,00% | €3,62 | €3,64 | €3,60 | 6,5K |
| 14 mai 2026 | €3,61 | 0,00% | €3,65 | €3,65 | €3,61 | 5,7K |
| 13 mai 2026 | €3,61 | -0,55% | €3,72 | €3,72 | €3,61 | 8,0K |
| 12 mai 2026 | €3,63 | -0,82% | €3,72 | €3,72 | €3,63 | 12,6K |
| 11 mai 2026 | €3,66 | +1,10% | €3,61 | €3,73 | €3,61 | 18,6K |
| 8 mai 2026 | €3,62 | +0,28% | €3,64 | €3,65 | €3,62 | 5,7K |
| 7 mai 2026 | €3,61 | -0,28% | €3,62 | €3,67 | €3,60 | 18,0K |
| 6 mai 2026 | €3,62 | 0,00% | €3,68 | €3,75 | €3,62 | 35,6K |
| 5 mai 2026 | €3,62 | +0,84% | €3,59 | €3,66 | €3,59 | 9,1K |
| 4 mai 2026 | €3,59 | -1,10% | €3,65 | €3,67 | €3,58 | 20,5K |
| 30 avr. 2026 | €3,63 | +0,28% | €3,66 | €3,66 | €3,60 | 8,3K |
| 29 avr. 2026 | €3,62 | -1,36% | €3,67 | €3,67 | €3,61 | 9,2K |
| 28 avr. 2026 | €3,67 | +0,82% | €3,65 | €3,68 | €3,64 | 8,2K |
| 27 avr. 2026 | €3,64 | -3,19% | €3,76 | €3,76 | €3,63 | 23,1K |
| 24 avr. 2026 | €3,76 | -1,31% | €3,81 | €3,84 | €3,75 | 15,4K |
| 23 avr. 2026 | €3,81 | -0,52% | €3,94 | €3,94 | €3,81 | 20,9K |
| 22 avr. 2026 | €3,83 | +3,51% | €3,74 | €3,90 | €3,71 | 46,4K |
| 21 avr. 2026 | €3,70 | -0,80% | €3,73 | €3,82 | €3,69 | 24,7K |
| 20 avr. 2026 | €3,73 | -2,10% | €3,78 | €3,79 | €3,66 | 17,7K |
| 17 avr. 2026 | €3,81 | +2,42% | €3,74 | €3,81 | €3,71 | 24,1K |
| 16 avr. 2026 | €3,72 | +3,05% | €3,64 | €3,81 | €3,61 | 65,3K |
| 15 avr. 2026 | €3,61 | -1,90% | €3,70 | €3,70 | €3,60 | 17,3K |
| 14 avr. 2026 | €3,68 | -2,39% | €3,69 | €3,76 | €3,68 | 28,2K |
| 13 avr. 2026 | €3,77 | +7,41% | €3,51 | €3,77 | €3,50 | 40,5K |
| 10 avr. 2026 | €3,51 | -6,40% | €3,75 | €3,77 | €3,51 | 43,4K |
| 9 avr. 2026 | €3,75 | +0,54% | €3,74 | €3,88 | €3,70 | 48,5K |
| 8 avr. 2026 | €3,73 | +14,42% | €3,40 | €3,82 | €3,39 | 70,5K |
| 7 avr. 2026 | €3,26 | -4,40% | €3,44 | €3,45 | €3,26 | 47,1K |
| 2 avr. 2026 | €3,41 | -2,57% | €3,50 | €3,53 | €3,41 | 15,5K |
| 1 avr. 2026 | €3,50 | +1,74% | €3,49 | €3,52 | €3,48 | 12,2K |
| 31 mars 2026 | €3,44 | +2,99% | €3,34 | €3,49 | €3,31 | 14,3K |
| 30 mars 2026 | €3,34 | -1,76% | €3,39 | €3,39 | €3,31 | 21,4K |
| 27 mars 2026 | €3,40 | -3,68% | €3,55 | €3,55 | €3,39 | 32,4K |
| 26 mars 2026 | €3,53 | -1,94% | €3,54 | €3,62 | €3,46 | 50,7K |
| 25 mars 2026 | €3,60 | +3,15% | €3,52 | €3,64 | €3,48 | 31,8K |
| 24 mars 2026 | €3,49 | -1,41% | €3,53 | €3,53 | €3,47 | 11,5K |
| 23 mars 2026 | €3,54 | +1,43% | €3,44 | €3,54 | €3,33 | 27,0K |
| 20 mars 2026 | €3,49 | +0,29% | €3,48 | €3,57 | €3,48 | 2,1K |
| 19 mars 2026 | €3,48 | -2,25% | €3,56 | €3,56 | €3,48 | 23,0K |
| 18 mars 2026 | €3,56 | -1,11% | €3,60 | €3,60 | €3,56 | 10,3K |
| 17 mars 2026 | €3,60 | -1,10% | €3,64 | €3,64 | €3,54 | 13,1K |
| 16 mars 2026 | €3,64 | +3,12% | €3,54 | €3,64 | €3,54 | 15,3K |
| 13 mars 2026 | €3,53 | -1,12% | €3,58 | €3,59 | €3,50 | 26,5K |
| 12 mars 2026 | €3,57 | -1,92% | €3,62 | €3,65 | €3,55 | 16,8K |
| 11 mars 2026 | €3,64 | -1,09% | €3,69 | €3,69 | €3,60 | 13,6K |
| 10 mars 2026 | €3,68 | -1,34% | €3,73 | €3,74 | €3,62 | 25,8K |
| 9 mars 2026 | €3,73 | -0,80% | €3,72 | €3,78 | €3,66 | 33,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | €3,95 | +4,77% | €3,79 | €4,05 | €3,76 | 134,5K |
| 18 mai 2026 | €3,77 | +4,43% | €3,59 | €3,80 | €3,59 | 85,1K |
| 11 mai 2026 | €3,61 | -0,28% | €3,61 | €3,73 | €3,60 | 51,4K |
| 4 mai 2026 | €3,62 | -0,28% | €3,65 | €3,75 | €3,58 | 88,9K |
| 27 avr. 2026 | €3,63 | -3,46% | €3,76 | €3,76 | €3,60 | 48,8K |
| 20 avr. 2026 | €3,76 | -1,31% | €3,78 | €3,94 | €3,66 | 125,1K |
| 13 avr. 2026 | €3,81 | +8,55% | €3,51 | €3,81 | €3,50 | 175,4K |
| 6 avr. 2026 | €3,51 | +2,93% | €3,44 | €3,88 | €3,26 | 209,5K |
| 30 mars 2026 | €3,41 | +0,29% | €3,39 | €3,53 | €3,31 | 63,5K |
| 23 mars 2026 | €3,40 | -2,58% | €3,44 | €3,64 | €3,33 | 153,5K |
| 16 mars 2026 | €3,49 | -1,13% | €3,54 | €3,64 | €3,48 | 63,8K |
| 9 mars 2026 | €3,53 | -6,12% | €3,72 | €3,78 | €3,50 | 116,0K |
| 2 mars 2026 | €3,76 | 0,00% | €3,95 | €3,98 | €3,71 | 183,4K |
| 23 févr. 2026 | €3,76 | +5,92% | €3,48 | €3,92 | €3,42 | 230,0K |
| 16 févr. 2026 | €3,55 | -0,28% | €3,56 | €3,56 | €3,22 | 179,9K |
| 9 févr. 2026 | €3,56 | -2,47% | €3,69 | €3,70 | €3,53 | 84,4K |
| 2 févr. 2026 | €3,65 | -4,45% | €3,82 | €3,89 | €3,62 | 77,5K |
| 26 janv. 2026 | €3,82 | -2,80% | €3,97 | €4,03 | €3,82 | 70,3K |
| 19 janv. 2026 | €3,93 | +2,61% | €3,81 | €4,05 | €3,73 | 111,7K |
| 12 janv. 2026 | €3,83 | -3,77% | €3,94 | €3,98 | €3,83 | 77,4K |
| 5 janv. 2026 | €3,98 | +1,02% | €4,00 | €4,03 | €3,90 | 89,2K |
| 29 déc. 2025 | €3,94 | +0,25% | €3,93 | €4,08 | €3,92 | 75,7K |
| 22 déc. 2025 | €3,93 | +3,42% | €3,80 | €3,95 | €3,69 | 124,7K |
| 15 déc. 2025 | €3,80 | -1,30% | €3,84 | €3,91 | €3,80 | 55,7K |
| 8 déc. 2025 | €3,85 | -1,28% | €4,00 | €4,00 | €3,85 | 86,5K |
| 1 déc. 2025 | €3,90 | +0,26% | €3,90 | €3,98 | €3,82 | 82,0K |
| 24 nov. 2025 | €3,89 | -1,77% | €3,96 | €3,98 | €3,85 | 64,7K |
| 17 nov. 2025 | €3,96 | -0,75% | €4,00 | €4,02 | €3,93 | 55,4K |
| 10 nov. 2025 | €3,99 | -1,24% | €4,04 | €4,09 | €3,92 | 85,8K |
| 3 nov. 2025 | €4,04 | +2,28% | €3,95 | €4,10 | €3,78 | 186,4K |
| 27 oct. 2025 | €3,95 | -2,23% | €4,08 | €4,10 | €3,93 | 99,2K |
| 20 oct. 2025 | €4,04 | +0,50% | €4,03 | €4,15 | €3,99 | 122,2K |
| 13 oct. 2025 | €4,02 | +0,50% | €4,02 | €4,12 | €3,90 | 125,5K |
| 6 oct. 2025 | €4,00 | +2,56% | €3,90 | €4,26 | €3,82 | 358,7K |
| 29 sept. 2025 | €3,90 | -4,18% | €4,07 | €4,13 | €3,87 | 118,1K |
| 22 sept. 2025 | €4,07 | -0,73% | €4,07 | €4,13 | €3,88 | 171,4K |
| 15 sept. 2025 | €4,10 | +6,22% | €3,88 | €4,10 | €3,88 | 261,0K |
| 8 sept. 2025 | €3,86 | +9,35% | €3,67 | €3,86 | €3,57 | 413,6K |
| 1 sept. 2025 | €3,53 | -24,89% | €4,75 | €4,83 | €3,42 | 400,9K |
| 25 août 2025 | €4,70 | -2,08% | €4,80 | €4,90 | €4,63 | 311,5K |
| 18 août 2025 | €4,80 | +4,12% | €4,65 | €4,80 | €4,56 | 157,4K |
| 11 août 2025 | €4,61 | +5,73% | €4,37 | €4,70 | €4,30 | 179,9K |
| 4 août 2025 | €4,36 | +4,06% | €4,18 | €4,45 | €4,18 | 141,9K |
| 28 juil. 2025 | €4,19 | -3,01% | €4,22 | €4,34 | €4,12 | 125,0K |
| 21 juil. 2025 | €4,32 | +0,93% | €4,28 | €4,36 | €3,85 | 221,9K |
| 14 juil. 2025 | €4,28 | +2,39% | €4,18 | €4,45 | €4,15 | 140,4K |
| 7 juil. 2025 | €4,18 | +0,72% | €4,13 | €4,20 | €4,07 | 120,1K |
| 30 juin 2025 | €4,15 | +9,21% | €3,86 | €4,20 | €3,77 | 97,8K |
| 23 juin 2025 | €3,80 | -2,31% | €3,89 | €3,95 | €3,69 | 62,4K |
| 16 juin 2025 | €3,89 | +13,41% | €3,43 | €3,89 | €3,43 | 153,0K |
| 9 juin 2025 | €3,43 | -6,54% | €3,67 | €3,67 | €3,43 | 85,3K |
| 2 juin 2025 | €3,67 | +6,38% | €3,48 | €3,69 | €3,38 | 93,5K |
| 26 mai 2025 | €3,45 | +0,58% | €3,42 | €3,45 | €3,30 | 60,9K |
| 19 mai 2025 | €3,43 | -2,00% | €3,59 | €3,85 | €3,26 | 328,1K |
| 12 mai 2025 | €3,50 | +2,94% | €3,40 | €3,78 | €3,35 | 218,6K |
| 5 mai 2025 | €3,40 | +6,92% | €3,25 | €3,40 | €3,20 | 113,2K |
| 28 avr. 2025 | €3,18 | +3,25% | €3,08 | €3,22 | €3,04 | 115,3K |
| 21 avr. 2025 | €3,08 | +0,98% | €3,05 | €3,08 | €3,01 | 63,7K |
| 14 avr. 2025 | €3,05 | 0,00% | €3,08 | €3,08 | €3,02 | 128,4K |
| 7 avr. 2025 | €3,05 | +8,16% | €2,72 | €3,08 | €2,72 | 230,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | €3,95 | +8,82% | €3,65 | €4,05 | €3,58 | 359,9K |
| 1 avr. 2026 | €3,63 | +5,52% | €3,49 | €3,94 | €3,26 | 586,5K |
| 1 mars 2026 | €3,44 | -8,51% | €3,95 | €3,98 | €3,31 | 552,4K |
| 1 févr. 2026 | €3,76 | -1,57% | €3,82 | €3,92 | €3,22 | 571,8K |
| 1 janv. 2026 | €3,82 | -3,78% | €4,01 | €4,05 | €3,73 | 358,9K |
| 1 déc. 2025 | €3,97 | +2,06% | €3,90 | €4,08 | €3,69 | 414,3K |
| 1 nov. 2025 | €3,89 | -1,52% | €3,95 | €4,10 | €3,78 | 392,2K |
| 1 oct. 2025 | €3,95 | -2,23% | €4,09 | €4,26 | €3,82 | 771,4K |
| 1 sept. 2025 | €4,04 | -14,04% | €4,75 | €4,83 | €3,42 | 1,3M |
| 1 août 2025 | €4,70 | +11,37% | €4,20 | €4,90 | €4,16 | 824,0K |
| 1 juil. 2025 | €4,22 | +10,18% | €3,80 | €4,45 | €3,80 | 666,9K |
| 1 juin 2025 | €3,83 | +11,01% | €3,48 | €3,95 | €3,38 | 399,3K |
| 1 mai 2025 | €3,45 | +10,22% | €3,14 | €3,85 | €3,13 | 736,6K |
| 1 avr. 2025 | €3,13 | -0,32% | €3,14 | €3,14 | €2,72 | 805,3K |
| 1 mars 2025 | €3,14 | +16,30% | €2,60 | €3,27 | €2,59 | 643,7K |
| 1 févr. 2025 | €2,70 | +7,14% | €2,53 | €2,75 | €2,50 | 242,0K |
| 1 janv. 2025 | €2,52 | +0,40% | €2,58 | €2,59 | €2,45 | 185,1K |
| 1 déc. 2024 | €2,51 | +0,40% | €2,50 | €2,58 | €2,30 | 225,1K |
| 1 nov. 2024 | €2,50 | -3,10% | €2,54 | €2,65 | €2,41 | 201,1K |
| 1 oct. 2024 | €2,58 | +0,39% | €2,58 | €2,73 | €2,52 | 207,4K |
| 1 sept. 2024 | €2,57 | -1,15% | €2,61 | €2,65 | €2,50 | 213,3K |
| 1 août 2024 | €2,60 | -1,14% | €2,63 | €2,69 | €2,48 | 144,1K |
| 1 juil. 2024 | €2,63 | -6,07% | €2,78 | €2,92 | €2,61 | 135,1K |
| 1 juin 2024 | €2,80 | -5,72% | €2,98 | €3,03 | €2,54 | 244,1K |
| 1 mai 2024 | €2,97 | -2,94% | €3,12 | €3,39 | €2,85 | 338,2K |
| 1 avr. 2024 | €3,06 | +8,13% | €2,81 | €3,19 | €2,65 | 329,0K |
| 1 mars 2024 | €2,83 | +10,55% | €2,55 | €3,03 | €2,55 | 480,5K |
| 1 févr. 2024 | €2,56 | -14,67% | €3,07 | €3,25 | €2,54 | 824,2K |
| 1 janv. 2024 | €3,00 | -20,00% | €3,79 | €4,02 | €2,99 | 1,5M |
| 1 déc. 2023 | €3,75 | -8,76% | €4,08 | €4,14 | €3,57 | 393,3K |
| 1 nov. 2023 | €4,11 | -9,07% | €4,52 | €4,64 | €4,07 | 164,7K |
| 1 oct. 2023 | €4,52 | -1,09% | €4,61 | €4,69 | €4,03 | 136,6K |
| 1 sept. 2023 | €4,57 | -3,38% | €4,72 | €4,78 | €4,54 | 159,1K |
| 1 août 2023 | €4,73 | -1,05% | €4,82 | €4,85 | €4,72 | 81,4K |
| 1 juil. 2023 | €4,78 | +3,91% | €4,60 | €4,81 | €4,55 | 128,0K |
| 1 juin 2023 | €4,60 | -3,16% | €4,75 | €4,84 | €4,60 | 151,4K |
| 1 mai 2023 | €4,75 | -4,81% | €4,99 | €5,22 | €4,67 | 203,8K |
| 1 avr. 2023 | €4,99 | -1,77% | €5,08 | €5,16 | €4,95 | 303,9K |
| 1 mars 2023 | €5,08 | -4,87% | €5,34 | €5,40 | €4,92 | 211,9K |
| 1 févr. 2023 | €5,34 | +7,01% | €4,98 | €5,62 | €4,98 | 311,6K |
| 1 janv. 2023 | €4,99 | +5,05% | €4,76 | €5,26 | €4,57 | 209,5K |
| 1 déc. 2022 | €4,75 | +1,93% | €4,68 | €4,75 | €4,54 | 155,0K |
| 1 nov. 2022 | €4,66 | +2,42% | €4,54 | €4,70 | €4,53 | 113,7K |
| 1 oct. 2022 | €4,55 | -0,66% | €4,62 | €4,78 | €4,55 | 145,7K |
| 1 sept. 2022 | €4,58 | -3,78% | €4,80 | €4,90 | €4,55 | 100,2K |
| 1 août 2022 | €4,76 | -4,80% | €5,00 | €5,12 | €4,68 | 193,5K |
| 1 juil. 2022 | €5,00 | +0,20% | €4,98 | €5,22 | €4,83 | 179,0K |
| 1 juin 2022 | €4,99 | -2,92% | €5,16 | €5,22 | €4,94 | 147,3K |
| 1 mai 2022 | €5,14 | -5,17% | €5,42 | €5,62 | €5,14 | 82,9K |
| 1 avr. 2022 | €5,42 | -3,21% | €5,58 | €5,88 | €5,40 | 206,1K |
| 1 mars 2022 | €5,60 | +4,09% | €5,38 | €5,94 | €4,63 | 239,1K |
| 1 févr. 2022 | €5,38 | -4,27% | €5,58 | €5,86 | €5,02 | 219,0K |
| 1 janv. 2022 | €5,62 | +12,40% | €5,00 | €5,78 | €4,95 | 332,6K |
| 1 déc. 2021 | €5,00 | -1,19% | €5,08 | €5,08 | €4,80 | 227,4K |
| 1 nov. 2021 | €5,06 | -8,99% | €5,56 | €5,62 | €4,70 | 223,3K |
| 1 oct. 2021 | €5,56 | -1,07% | €5,58 | €5,74 | €5,50 | 160,7K |
| 1 sept. 2021 | €5,62 | -6,95% | €5,98 | €6,18 | €5,56 | 232,9K |
| 1 août 2021 | €6,04 | +8,63% | €5,58 | €6,16 | €5,48 | 202,7K |
| 1 juil. 2021 | €5,56 | +8,17% | €5,12 | €5,80 | €5,10 | 150,8K |
| 1 juin 2021 | €5,14 | -2,65% | €5,28 | €5,46 | €5,04 | 207,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,95 | -0,50% | - | -0,50% | €4,01 | €4,05 | €3,22 | 2,4M |
| 2025 | €3,97 | +58,17% | - | +58,17% | €2,58 | €4,90 | €2,45 | 7,4M |
| 2024 | €2,51 | -33,07% | - | -33,07% | €3,79 | €4,02 | €2,30 | 4,8M |
| 2023 | €3,75 | -21,05% | - | -21,05% | €4,76 | €5,62 | €3,57 | 2,5M |
| 2022 | €4,75 | -5,00% | - | -5,00% | €5,00 | €5,94 | €4,53 | 2,1M |
| 2021 | €5,00 | +4,38% | - | +4,38% | €4,80 | €6,18 | €4,70 | 2,7M |
| 2020 | €4,79 | -21,22% | - | -21,22% | €6,02 | €6,32 | €2,95 | 2,9M |
| 2019 | €6,08 | +37,87% | - | +37,87% | €4,42 | €6,24 | €4,30 | 3,2M |
| 2018 | €4,41 | -10,00% | - | -10,00% | €4,90 | €6,00 | €4,00 | 5,4M |
| 2017 | €4,90 | -23,79% | - | -23,79% | €6,39 | €7,20 | €4,25 | 7,5M |
| 2016 | €6,43 | +33,96% | - | +33,96% | €5,00 | €6,74 | €3,52 | 8,1M |
| 2015 | €4,80 | +101,68% | - | +101,68% | €2,38 | €4,82 | €2,30 | 9,0M |
| 2014 | €2,38 | -2,86% | - | -2,86% | €2,46 | €3,12 | €2,14 | 8,5M |
| 2013 | €2,45 | -2,78% | - | -2,78% | €2,55 | €2,95 | €2,23 | 4,7M |
| 2012 | €2,52 | -7,01% | - | -7,01% | €2,73 | €3,35 | €2,35 | 2,3M |
| 2011 | €2,71 | -42,58% | - | -42,58% | €4,77 | €5,30 | €2,50 | 3,3M |
| 2010 | €4,72 | +28,96% | - | +28,96% | €3,60 | €4,79 | €3,40 | 2,6M |
| 2009 | €3,66 | +39,16% | - | +39,16% | €2,63 | €4,00 | €2,61 | 1,5M |
| 2008 | €2,63 | -37,68% | - | -37,68% | €4,22 | €4,38 | €2,20 | 1,8M |
| 2007 | €4,22 | -27,12% | - | -27,12% | €5,79 | €5,84 | €3,88 | 7,1M |
| 2006 | €5,79 | +5,27% | - | +5,27% | €5,47 | €7,40 | €5,02 | 8,4M |
| 2005 | €5,50 | +37,50% | - | +37,50% | €4,09 | €5,71 | €4,07 | 11,1M |
| 2004 | €4,00 | +8,70% | - | +8,70% | €3,68 | €4,51 | €2,64 | 4,2M |
| 2003 | €3,68 | -54,74% | - | -54,74% | €8,86 | €8,86 | €2,61 | 3,9M |
| 2002 | €8,13 | -47,88% | - | -47,88% | €15,60 | €18,45 | €5,49 | 8,6M |
| 2001 | €15,60 | +49,57% | - | +49,57% | €10,43 | €15,90 | €8,67 | 12,6M |
| 2000 | €10,43 | +11,19% | - | +11,19% | €9,45 | €24,96 | €7,17 | 21,6M |
| 1999 | €9,38 | +75,00% | - | +75,00% | €5,36 | €10,56 | €4,22 | 13,4M |
| 1998 | €5,36 | +79,87% | - | +79,87% | €3,08 | €8,94 | €2,95 | 9,2M |
| 1997 | €2,98 | -13,37% | - | -13,37% | €3,51 | €3,97 | €2,17 | 9,7M |
| 1996 | €3,44 | 0,00% | - | 0,00% | €6,56 | €6,56 | €2,88 | 5,3M |
Comment High Company a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
High Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
High Company
HCO
|
73,85M Small-cap | -5,44 % | 1,67 % | -6,65 % | -6,65 % | -7,36 % | 14,49 % | -17,02 % | -24,33 % | -14,87 % | 51,34 % | 51,34 % |
|
Jcdecaux SE
DEC
|
3,93B Large-cap | 1,94 % | 1,18 % | 12,15 % | 24,23 % | 22,70 % | 24,60 % | -2,43 % | -22,66 % | -48,17 % | -1,15 % | -1,15 % |
|
Reworld Media S.A
ALREW
|
103,07M Small-cap | 0,60 % | -0,59 % | 4,97 % | 11,92 % | 9,03 % | 4,97 % | -61,15 % | -60,14 % | 87,78 % | 1 777,78 % | 1 777,78 % |
| 19,42B Large-cap | 3,35 % | 6,46 % | 14,42 % | 1,92 % | -2,94 % | -12,66 % | 18,28 % | 50,23 % | 35,57 % | 123,37 % | 123,37 % | |
|
Solocal Group S.A
LOCAL
|
148,31M Small-cap | 3,02 % | -2,38 % | -0,49 % | -0,49 % | -0,49 % | -1,21 % | -1,21 % | -1,21 % | -1,21 % | -1,21 % | -1,21 % |
|
Dekuple S.A
DKUPL
|
98,91M Small-cap | 2,62 % | 6,61 % | 12,76 % | 4,98 % | -1,44 % | -19,70 % | -12,83 % | 46,01 % | 67,19 % | 97,03 % | 97,03 % |
Calculez vos rendements d'investissement High Company
Analyse de performance d'investissement à long terme
High Company stock price in May 2016 was €4,64, A €1 000,00 lump sum investment in High Company made 10 years ago would be worth approximately €780,17 today, representing a negative return of -21,98 %. This translates to an annualized return (CAGR) of -2,45 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€780,17
Rendement annuel (TCAC)
-2,45 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action High Company (HCO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, High Company a délivré un rendement total de 14,5%.
- Plus haut 52 semaines a atteint 4,90 EUR le N/A.
- Plus bas 52 semaines a touché 3,22 EUR le N/A.
- Prix actuel se négocie à 3,62 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action High Company (HCO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans High Company (hco) aurait grandi à approximativement 7 567,00 EUR en date du June 4, 2026, représentant un rendement total de -24,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action High Company se compare-t-il au secteur Communication Services ?
High Company (hco) a délivré un rendement annualisé de -1,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans High Company aurait grandi à 8 513,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour High Company ?
High Company (hco) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 14,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que High Company a historiquement atteinte ?
High Company (hco) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,5%)
Rendements négatifs : 3 years (-17,0%), 5 years (-24,3%), 10 years (-14,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.