Foncière Inea SA (INEA) | Historique des prix et rendements | 2006 - 2025
Foncière Inea SA | Mid-cap | Real Estate
Foncière Inea SA | Mid-cap | Real Estate
Graphique historique des prix Foncière Inea SA
Données historiques des prix Foncière Inea SA
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €30,80 | 0,00% | €31,00 | €31,00 | €30,40 | 2,0K |
| 3 oct. 2025 | €30,80 | +1,99% | €31,00 | €31,60 | €30,70 | 3,1K |
| 2 oct. 2025 | €30,20 | -5,62% | €32,00 | €32,00 | €30,20 | 5,4K |
| 1 oct. 2025 | €32,00 | 0,00% | €31,60 | €32,10 | €31,60 | 138 |
| 30 sept. 2025 | €32,00 | 0,00% | €32,00 | €32,00 | €31,80 | 1,4K |
| 29 sept. 2025 | €32,00 | +0,31% | €32,10 | €32,10 | €31,70 | 681 |
| 26 sept. 2025 | €31,90 | +0,31% | €31,90 | €32,20 | €31,90 | 719 |
| 25 sept. 2025 | €31,80 | +0,32% | €31,70 | €31,80 | €31,60 | 2,9K |
| 24 sept. 2025 | €31,70 | -0,31% | €31,70 | €31,80 | €31,40 | 668 |
| 23 sept. 2025 | €31,80 | +0,63% | €31,70 | €32,50 | €31,70 | 2,2K |
| 22 sept. 2025 | €31,60 | -0,32% | €31,70 | €31,70 | €31,20 | 2,1K |
| 19 sept. 2025 | €31,70 | -1,86% | €32,30 | €32,60 | €31,70 | 2,1K |
| 18 sept. 2025 | €32,30 | -0,31% | €32,40 | €32,60 | €32,20 | 503 |
| 17 sept. 2025 | €32,40 | -0,31% | €32,50 | €32,50 | €32,20 | 665 |
| 16 sept. 2025 | €32,50 | -1,22% | €32,80 | €32,90 | €32,10 | 1,3K |
| 15 sept. 2025 | €32,90 | +0,92% | €32,60 | €33,10 | €32,60 | 555 |
| 12 sept. 2025 | €32,60 | -0,61% | €32,80 | €32,80 | €32,40 | 598 |
| 11 sept. 2025 | €32,80 | 0,00% | €32,80 | €33,10 | €32,40 | 1,7K |
| 10 sept. 2025 | €32,80 | +0,31% | €32,70 | €32,80 | €32,70 | 163 |
| 9 sept. 2025 | €32,70 | 0,00% | €32,40 | €32,80 | €32,40 | 617 |
| 8 sept. 2025 | €32,70 | +1,55% | €32,20 | €32,80 | €32,20 | 634 |
| 5 sept. 2025 | €32,20 | 0,00% | €32,20 | €32,30 | €32,00 | 856 |
| 4 sept. 2025 | €32,20 | -0,31% | €32,30 | €32,30 | €32,10 | 48 |
| 3 sept. 2025 | €32,30 | -1,22% | €32,60 | €32,60 | €32,20 | 363 |
| 2 sept. 2025 | €32,70 | -0,30% | €32,80 | €32,80 | €32,30 | 183 |
| 1 sept. 2025 | €32,80 | 0,00% | €32,80 | €32,90 | €32,30 | 466 |
| 29 août 2025 | €32,80 | -0,61% | €33,10 | €33,10 | €32,70 | 500 |
| 28 août 2025 | €33,00 | 0,00% | €33,00 | €33,20 | €33,00 | 277 |
| 27 août 2025 | €33,00 | 0,00% | €32,90 | €33,00 | €32,90 | 646 |
| 26 août 2025 | €33,00 | -2,94% | €34,00 | €34,00 | €32,70 | 1,6K |
| 25 août 2025 | €34,00 | 0,00% | €34,00 | €34,00 | €33,90 | 511 |
| 22 août 2025 | €34,00 | 0,00% | €33,80 | €34,10 | €33,80 | 48 |
| 21 août 2025 | €34,00 | 0,00% | €34,00 | €34,30 | €32,60 | 2,2K |
| 20 août 2025 | €34,00 | -1,16% | €34,40 | €34,50 | €34,00 | 408 |
| 19 août 2025 | €34,40 | 0,00% | €34,40 | €34,40 | €34,40 | 4 |
| 18 août 2025 | €34,40 | 0,00% | €34,40 | €34,40 | €34,40 | 35 |
| 15 août 2025 | €34,40 | 0,00% | €34,40 | €34,50 | €34,40 | 43 |
| 14 août 2025 | €34,40 | 0,00% | €34,40 | €34,50 | €33,90 | 413 |
| 13 août 2025 | €34,40 | +0,58% | €34,20 | €34,40 | €34,10 | 310 |
| 12 août 2025 | €34,20 | 0,00% | €34,20 | €34,20 | €34,00 | 51 |
| 11 août 2025 | €34,20 | +0,88% | €33,90 | €34,20 | €33,90 | 25 |
| 8 août 2025 | €33,90 | -1,45% | €33,90 | €34,20 | €33,70 | 891 |
| 7 août 2025 | €34,40 | -0,58% | €34,60 | €34,60 | €34,40 | 24 |
| 6 août 2025 | €34,60 | +0,29% | €34,40 | €34,60 | €34,40 | 172 |
| 5 août 2025 | €34,50 | -1,43% | €34,50 | €34,50 | €34,50 | 577 |
| 4 août 2025 | €35,00 | +1,16% | €34,60 | €35,00 | €34,30 | 639 |
| 1 août 2025 | €34,60 | +0,29% | €34,50 | €34,60 | €34,50 | 334 |
| 31 juil. 2025 | €34,50 | +0,29% | €34,40 | €34,50 | €34,30 | 356 |
| 30 juil. 2025 | €34,40 | +0,58% | €34,20 | €34,40 | €34,00 | 557 |
| 29 juil. 2025 | €34,20 | -0,58% | €34,40 | €34,40 | €33,90 | 646 |
| 28 juil. 2025 | €34,40 | 0,00% | €34,40 | €34,50 | €34,20 | 668 |
| 25 juil. 2025 | €34,40 | -0,29% | €34,40 | €34,50 | €34,00 | 502 |
| 24 juil. 2025 | €34,50 | +1,77% | €34,20 | €34,50 | €34,10 | 278 |
| 23 juil. 2025 | €33,90 | -0,88% | €34,30 | €34,30 | €33,70 | 513 |
| 22 juil. 2025 | €34,20 | +0,59% | €34,00 | €34,50 | €33,80 | 694 |
| 21 juil. 2025 | €34,00 | -0,58% | €33,90 | €34,20 | €33,80 | 315 |
| 18 juil. 2025 | €34,20 | +0,88% | €33,90 | €34,20 | €33,70 | 150 |
| 17 juil. 2025 | €33,90 | +1,19% | €32,90 | €33,90 | €32,90 | 1,5K |
| 16 juil. 2025 | €33,50 | -2,90% | €34,40 | €34,50 | €33,30 | 829 |
| 15 juil. 2025 | €34,50 | 0,00% | €34,50 | €34,50 | €34,30 | 216 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €30,80 | 0,00% | €31,00 | €31,00 | €30,40 | 2,0K |
| 29 sept. 2025 | €30,80 | -3,45% | €32,10 | €32,10 | €30,20 | 10,7K |
| 22 sept. 2025 | €31,90 | +0,63% | €31,70 | €32,50 | €31,20 | 8,6K |
| 15 sept. 2025 | €31,70 | -2,76% | €32,60 | €33,10 | €31,70 | 5,1K |
| 8 sept. 2025 | €32,60 | +1,24% | €32,20 | €33,10 | €32,20 | 3,7K |
| 1 sept. 2025 | €32,20 | -1,83% | €32,80 | €32,90 | €32,00 | 1,9K |
| 25 août 2025 | €32,80 | -3,53% | €34,00 | €34,00 | €32,70 | 3,5K |
| 18 août 2025 | €34,00 | -1,16% | €34,40 | €34,50 | €32,60 | 2,7K |
| 11 août 2025 | €34,40 | +1,47% | €33,90 | €34,50 | €33,90 | 842 |
| 4 août 2025 | €33,90 | -2,02% | €34,60 | €35,00 | €33,70 | 2,3K |
| 28 juil. 2025 | €34,60 | +0,58% | €34,40 | €34,60 | €33,90 | 2,6K |
| 21 juil. 2025 | €34,40 | +0,58% | €33,90 | €34,50 | €33,70 | 2,3K |
| 14 juil. 2025 | €34,20 | -1,44% | €34,70 | €34,70 | €32,90 | 2,8K |
| 7 juil. 2025 | €34,70 | -0,57% | €34,90 | €35,50 | €34,50 | 1,1K |
| 30 juin 2025 | €34,90 | 0,00% | €34,80 | €35,00 | €34,50 | 884 |
| 23 juin 2025 | €34,90 | -0,57% | €35,20 | €35,80 | €34,40 | 2,0K |
| 16 juin 2025 | €35,10 | -1,13% | €35,00 | €35,60 | €33,10 | 4,2K |
| 9 juin 2025 | €35,50 | -4,05% | €34,30 | €36,10 | €34,30 | 3,8K |
| 2 juin 2025 | €37,00 | 0,00% | €37,20 | €38,20 | €36,90 | 9,9K |
| 26 mai 2025 | €37,00 | +1,09% | €36,60 | €37,40 | €36,60 | 1,6K |
| 19 mai 2025 | €36,60 | +4,27% | €35,20 | €37,50 | €35,20 | 4,6K |
| 12 mai 2025 | €35,10 | -1,40% | €35,30 | €35,40 | €34,40 | 1,9K |
| 5 mai 2025 | €35,60 | -1,11% | €36,00 | €36,30 | €34,80 | 2,3K |
| 28 avr. 2025 | €36,00 | +1,69% | €35,60 | €36,70 | €35,40 | 2,9K |
| 21 avr. 2025 | €35,40 | +0,85% | €35,10 | €35,90 | €34,80 | 1,7K |
| 14 avr. 2025 | €35,10 | +2,63% | €34,40 | €35,10 | €34,00 | 755 |
| 7 avr. 2025 | €34,20 | +0,29% | €33,90 | €34,20 | €32,80 | 2,6K |
| 31 mars 2025 | €34,10 | -3,40% | €35,30 | €35,40 | €33,70 | 3,3K |
| 24 mars 2025 | €35,30 | +0,86% | €35,60 | €36,00 | €35,10 | 7,6K |
| 17 mars 2025 | €35,00 | +2,94% | €34,00 | €35,60 | €33,70 | 2,8K |
| 10 mars 2025 | €34,00 | +1,49% | €33,70 | €34,20 | €33,20 | 2,8K |
| 3 mars 2025 | €33,50 | -2,05% | €34,20 | €34,20 | €33,10 | 523,4K |
| 24 févr. 2025 | €34,20 | +3,32% | €33,10 | €34,80 | €32,70 | 4,2K |
| 17 févr. 2025 | €33,10 | +1,85% | €32,50 | €33,20 | €32,10 | 2,3K |
| 10 févr. 2025 | €32,50 | -2,40% | €33,30 | €34,30 | €32,00 | 7,0K |
| 3 févr. 2025 | €33,30 | -0,30% | €33,40 | €33,50 | €32,80 | 487 |
| 27 janv. 2025 | €33,40 | +1,21% | €32,90 | €33,40 | €32,50 | 1,2K |
| 20 janv. 2025 | €33,00 | -4,62% | €34,60 | €34,60 | €32,50 | 4,5K |
| 13 janv. 2025 | €34,60 | +1,17% | €33,10 | €34,60 | €33,10 | 3,9K |
| 6 janv. 2025 | €34,20 | +3,32% | €33,10 | €34,40 | €32,60 | 2,8K |
| 30 déc. 2024 | €33,10 | +5,75% | €31,30 | €33,90 | €31,30 | 2,6K |
| 23 déc. 2024 | €31,30 | -0,32% | €31,50 | €31,50 | €31,20 | 944 |
| 16 déc. 2024 | €31,40 | -1,88% | €32,00 | €32,00 | €30,90 | 3,1K |
| 9 déc. 2024 | €32,00 | +1,59% | €31,60 | €32,50 | €31,40 | 4,7K |
| 2 déc. 2024 | €31,50 | -0,94% | €31,60 | €31,60 | €30,00 | 4,0K |
| 25 nov. 2024 | €31,80 | -0,31% | €31,20 | €31,90 | €31,00 | 2,1K |
| 18 nov. 2024 | €31,90 | +2,90% | €31,00 | €31,90 | €30,20 | 3,6K |
| 11 nov. 2024 | €31,00 | +0,32% | €30,90 | €31,80 | €30,80 | 1,9K |
| 4 nov. 2024 | €30,90 | +0,65% | €30,70 | €31,10 | €29,50 | 6,7K |
| 28 oct. 2024 | €30,70 | -0,65% | €30,90 | €31,10 | €30,60 | 2,1K |
| 21 oct. 2024 | €30,90 | +0,32% | €31,20 | €31,50 | €30,30 | 5,9K |
| 14 oct. 2024 | €30,80 | +0,33% | €31,10 | €31,30 | €30,50 | 5,3K |
| 7 oct. 2024 | €30,70 | +0,33% | €30,60 | €31,10 | €30,30 | 4,0K |
| 30 sept. 2024 | €30,60 | -0,33% | €31,00 | €31,00 | €30,40 | 4,7K |
| 23 sept. 2024 | €30,70 | +0,33% | €30,60 | €30,90 | €30,50 | 5,8K |
| 16 sept. 2024 | €30,60 | 0,00% | €30,80 | €30,80 | €30,40 | 4,0K |
| 9 sept. 2024 | €30,60 | 0,00% | €30,40 | €30,80 | €30,30 | 5,8K |
| 2 sept. 2024 | €30,60 | -0,33% | €30,70 | €30,80 | €30,30 | 4,5K |
| 26 août 2024 | €30,70 | +0,33% | €31,00 | €31,00 | €30,20 | 2,5K |
| 19 août 2024 | €30,60 | 0,00% | €30,60 | €30,90 | €30,10 | 1,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €30,80 | -3,75% | €31,60 | €32,10 | €30,20 | 10,6K |
| 1 sept. 2025 | €32,00 | -2,44% | €32,80 | €33,10 | €31,20 | 21,4K |
| 1 août 2025 | €32,80 | -4,93% | €34,50 | €35,00 | €32,60 | 9,7K |
| 1 juil. 2025 | €34,50 | -0,58% | €34,70 | €35,50 | €32,90 | 9,0K |
| 1 juin 2025 | €34,70 | -6,22% | €37,20 | €38,20 | €33,10 | 20,2K |
| 1 mai 2025 | €37,00 | +3,64% | €36,00 | €37,50 | €34,40 | 11,1K |
| 1 avr. 2025 | €35,70 | +1,71% | €35,10 | €36,00 | €32,80 | 9,7K |
| 1 mars 2025 | €35,10 | +2,63% | €34,20 | €36,00 | €33,10 | 537,6K |
| 1 févr. 2025 | €34,20 | +2,40% | €33,40 | €34,80 | €32,00 | 14,0K |
| 1 janv. 2025 | €33,40 | +1,21% | €33,90 | €34,60 | €32,50 | 13,0K |
| 1 déc. 2024 | €33,00 | +3,77% | €31,60 | €33,10 | €30,00 | 14,7K |
| 1 nov. 2024 | €31,80 | +3,58% | €30,80 | €31,90 | €29,50 | 14,7K |
| 1 oct. 2024 | €30,70 | 0,00% | €30,70 | €31,50 | €30,30 | 20,1K |
| 1 sept. 2024 | €30,70 | 0,00% | €30,70 | €31,00 | €30,30 | 21,4K |
| 1 août 2024 | €30,70 | 0,00% | €30,80 | €31,00 | €30,10 | 13,1K |
| 1 juil. 2024 | €30,70 | +8,10% | €28,60 | €31,20 | €28,50 | 24,4K |
| 1 juin 2024 | €28,40 | -13,15% | €32,70 | €33,20 | €27,70 | 22,3K |
| 1 mai 2024 | €32,70 | -0,61% | €33,00 | €34,20 | €31,00 | 29,5K |
| 1 avr. 2024 | €32,90 | +0,92% | €32,60 | €33,60 | €31,90 | 21,6K |
| 1 mars 2024 | €32,60 | -9,44% | €36,00 | €36,00 | €32,30 | 12,1K |
| 1 févr. 2024 | €36,00 | -4,00% | €37,50 | €37,60 | €34,30 | 13,4K |
| 1 janv. 2024 | €37,50 | -1,32% | €38,00 | €38,20 | €37,20 | 6,3K |
| 1 déc. 2023 | €38,00 | +6,74% | €35,60 | €38,30 | €33,00 | 24,4K |
| 1 nov. 2023 | €35,60 | -4,56% | €37,30 | €38,30 | €35,00 | 6,9K |
| 1 oct. 2023 | €37,30 | +0,27% | €37,20 | €37,80 | €35,70 | 6,9K |
| 1 sept. 2023 | €37,20 | -6,06% | €39,60 | €39,80 | €36,50 | 6,2K |
| 1 août 2023 | €39,60 | +5,60% | €37,60 | €39,70 | €35,90 | 8,9K |
| 1 juil. 2023 | €37,50 | -1,32% | €37,90 | €38,30 | €37,40 | 3,1K |
| 1 juin 2023 | €38,00 | +2,98% | €36,80 | €38,90 | €36,40 | 6,7K |
| 1 mai 2023 | €36,90 | -9,11% | €40,90 | €42,30 | €35,10 | 17,2K |
| 1 avr. 2023 | €40,60 | -3,10% | €42,40 | €43,60 | €40,50 | 2,7K |
| 1 mars 2023 | €41,90 | -3,68% | €43,50 | €43,60 | €40,50 | 8,9K |
| 1 févr. 2023 | €43,50 | +2,59% | €42,50 | €43,60 | €42,10 | 7,7K |
| 1 janv. 2023 | €42,40 | +2,17% | €41,60 | €42,80 | €40,50 | 4,1K |
| 1 déc. 2022 | €41,50 | +7,79% | €38,60 | €42,80 | €37,60 | 17,2K |
| 1 nov. 2022 | €38,50 | -3,75% | €39,90 | €40,20 | €38,40 | 9,6K |
| 1 oct. 2022 | €40,00 | 0,00% | €40,40 | €40,60 | €38,80 | 58,6K |
| 1 sept. 2022 | €40,00 | -7,41% | €43,20 | €43,20 | €38,50 | 12,7K |
| 1 août 2022 | €43,20 | -1,14% | €43,70 | €44,20 | €43,00 | 5,6K |
| 1 juil. 2022 | €43,70 | -0,46% | €43,90 | €46,00 | €42,40 | 5,4K |
| 1 juin 2022 | €43,90 | -5,29% | €46,35 | €48,00 | €43,80 | 16,0K |
| 1 mai 2022 | €46,35 | +11,69% | €42,00 | €46,40 | €42,00 | 5,9K |
| 1 avr. 2022 | €41,50 | -9,59% | €45,80 | €48,00 | €41,10 | 11,1K |
| 1 mars 2022 | €45,90 | 0,00% | €45,90 | €46,60 | €41,50 | 15,8K |
| 1 févr. 2022 | €45,90 | -2,34% | €47,20 | €48,50 | €45,10 | 18,5K |
| 1 janv. 2022 | €47,00 | +2,62% | €45,80 | €48,90 | €45,80 | 8,1K |
| 1 déc. 2021 | €45,80 | +1,78% | €45,00 | €46,80 | €44,70 | 86,1K |
| 1 nov. 2021 | €45,00 | +0,67% | €44,70 | €45,00 | €44,10 | 5,3K |
| 1 oct. 2021 | €44,70 | +4,20% | €42,90 | €44,90 | €41,60 | 5,7K |
| 1 sept. 2021 | €42,90 | -0,92% | €43,60 | €43,90 | €42,00 | 7,6K |
| 1 août 2021 | €43,30 | +6,13% | €41,30 | €43,90 | €41,10 | 8,9K |
| 1 juil. 2021 | €40,80 | 0,00% | €41,00 | €42,00 | €40,00 | 3,8K |
| 1 juin 2021 | €40,80 | +2,51% | €39,80 | €42,30 | €39,70 | 15,2K |
| 1 mai 2021 | €39,80 | +2,05% | €39,10 | €42,50 | €38,60 | 30,7K |
| 1 avr. 2021 | €39,00 | -4,88% | €41,10 | €42,00 | €38,50 | 18,3K |
| 1 mars 2021 | €41,00 | +8,47% | €38,10 | €41,80 | €38,00 | 25,3K |
| 1 févr. 2021 | €37,80 | -2,07% | €38,60 | €38,90 | €36,50 | 7,5K |
| 1 janv. 2021 | €38,60 | -1,03% | €39,00 | €39,70 | €38,50 | 8,2K |
| 1 déc. 2020 | €39,00 | +1,56% | €38,40 | €39,00 | €37,80 | 8,9K |
| 1 nov. 2020 | €38,40 | +2,40% | €37,60 | €38,50 | €37,30 | 16,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €30,80 | -6,67% | €33,90 | €38,20 | €30,20 | 656,2K |
| 2024 | €33,00 | -13,16% | €38,00 | €38,20 | €27,70 | 213,5K |
| 2023 | €38,00 | -8,43% | €41,60 | €43,60 | €33,00 | 103,9K |
| 2022 | €41,50 | -9,39% | €45,80 | €48,90 | €37,60 | 184,6K |
| 2021 | €45,80 | +17,44% | €39,00 | €46,80 | €36,50 | 222,7K |
| 2020 | €39,00 | -4,88% | €41,40 | €43,00 | €35,40 | 174,5K |
| 2019 | €41,00 | +4,43% | €39,26 | €47,00 | €37,67 | 410,2K |
| 2018 | €39,26 | -1,23% | €39,75 | €40,94 | €36,98 | 103,6K |
| 2017 | €39,75 | +5,52% | €37,87 | €40,15 | €36,16 | 105,4K |
| 2016 | €37,67 | +2,70% | €36,68 | €39,15 | €35,36 | 82,0K |
| 2015 | €36,68 | +4,26% | €35,19 | €40,94 | €33,31 | 83,5K |
| 2014 | €35,18 | +4,98% | €33,51 | €35,29 | €29,43 | 493,0K |
| 2013 | €33,51 | -1,15% | €33,70 | €35,88 | €31,72 | 79,4K |
| 2012 | €33,90 | -12,31% | €38,66 | €39,16 | €33,34 | 49,7K |
| 2011 | €38,66 | +7,42% | €35,96 | €38,96 | €32,25 | 185,8K |
| 2010 | €35,99 | -4,26% | €37,60 | €39,45 | €34,12 | 145,9K |
| 2009 | €37,59 | +52,62% | €24,63 | €37,62 | €21,86 | 121,0K |
| 2008 | €24,63 | -33,74% | €37,17 | €37,40 | €19,83 | 111,3K |
| 2007 | €37,17 | -5,08% | €39,35 | €39,65 | €32,71 | 294,6K |
| 2006 | €39,16 | 0,00% | €40,14 | €40,54 | €38,51 | 52,3K |
Comment Foncière Inea SA a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Foncière Inea SA vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Foncière Inea SA | 0,33 % | -23,00 % | -18,30 % | -20,74 % | -16,55 % | -16,55 % | |
| Fiducial Real Estate | -3,41 % | -10,05 % | -0,58 % | 44,68 % | 125,17 % | 125,17 % | |
| Crosswood | 11,22 % | 32,93 % | 147,73 % | 325,78 % | 172,50 % | 172,50 % | |
| Versity | 0,00 % | 2,06 % | 2,06 % | 2,06 % | 2,06 % | 2,06 % | |
| Foncière Volta | 42,86 % | 31,03 % | 43,94 % | 200,63 % | 83,04 % | 83,04 % | |
| Foncière Vindi S.A | 12,20 % | 70,37 % | 96,58 % | 1 383,87 % | 736,36 % | 736,36 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calculez vos rendements d'investissement Foncière Inea SA
Analyse de performance d'investissement à long terme
Foncière Inea SA stock price in Oct 2015 was €39,56, A €1 000,00 lump sum investment in Foncière Inea SA made 10 years ago would be worth approximately €1 360,97 today, representing a positive return of 36,10 %. This translates to an annualized return (CAGR) of 3,13 %. During this period, Foncière Inea SA paid out €23,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 360,97
Rendement total
36,10 %
Rendement annuel (TCAC)
3,13 %
Total des dividendes
€582,41
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Foncière Inea SA (INEA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Foncière Inea SA a délivré un rendement total de 0,3%.
- Plus haut 52 semaines a atteint 38,20 EUR le June 3, 2025.
- Plus bas 52 semaines a touché 29,50 EUR le November 4, 2024.
- Prix actuel se négocie à 30,80 EUR en date du October 7, 2025.
- Quel est le rendement total de l'action Foncière Inea SA (INEA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Foncière Inea SA (inea) aurait grandi à approximativement 8 170,00 EUR en date du October 7, 2025, représentant un rendement total de -18,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Foncière Inea SA se compare-t-il au secteur Real Estate ?
Foncière Inea SA (inea) a délivré un rendement annualisé de -2,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Foncière Inea SA aurait grandi à 7 926,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Foncière Inea SA ?
Foncière Inea SA (inea) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 0,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Foncière Inea SA a historiquement atteinte ?
Foncière Inea SA (inea) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,3%)
Rendements négatifs : 3 years (-23,0%), 5 years (-18,3%), 10 years (-20,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.