Innate Pharma S.A (IPH) | Historique des cours et rendements | 2006 - 2025
Innate Pharma S.A. | Small-cap | Healthcare
Innate Pharma S.A. | Small-cap | Healthcare
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Innate Pharma S.A
Innate Pharma S.A Historical Price Data
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1,72 € | +8.86% | 1,58 € | 1,74 € | 1,58 € | 688.0K |
| Jul 17, 2025 | 1,58 € | +1.28% | 1,59 € | 1,59 € | 1,54 € | 80.9K |
| Jul 16, 2025 | 1,56 € | +4.00% | 1,52 € | 1,62 € | 1,51 € | 327.1K |
| Jul 15, 2025 | 1,50 € | +2.04% | 1,48 € | 1,54 € | 1,47 € | 116.2K |
| Jul 14, 2025 | 1,47 € | -2.00% | 1,50 € | 1,50 € | 1,42 € | 226.2K |
| Jul 11, 2025 | 1,50 € | -0.66% | 1,52 € | 1,54 € | 1,50 € | 174.9K |
| Jul 10, 2025 | 1,51 € | -1.31% | 1,54 € | 1,56 € | 1,51 € | 109.1K |
| Jul 9, 2025 | 1,53 € | +1.32% | 1,52 € | 1,54 € | 1,50 € | 71.6K |
| Jul 8, 2025 | 1,51 € | -1.31% | 1,54 € | 1,54 € | 1,50 € | 91.7K |
| Jul 7, 2025 | 1,53 € | +0.00% | 1,55 € | 1,55 € | 1,52 € | 79.0K |
| Jul 4, 2025 | 1,53 € | +0.66% | 1,53 € | 1,55 € | 1,51 € | 106.3K |
| Jul 3, 2025 | 1,52 € | +0.00% | 1,54 € | 1,56 € | 1,52 € | 130.2K |
| Jul 2, 2025 | 1,52 € | -0.65% | 1,52 € | 1,57 € | 1,52 € | 167.1K |
| Jul 1, 2025 | 1,53 € | +0.66% | 1,53 € | 1,53 € | 1,50 € | 126.6K |
| Jun 30, 2025 | 1,52 € | -2.56% | 1,56 € | 1,57 € | 1,52 € | 174.3K |
| Jun 27, 2025 | 1,56 € | +0.65% | 1,56 € | 1,59 € | 1,54 € | 125.8K |
| Jun 26, 2025 | 1,55 € | +2.65% | 1,51 € | 1,55 € | 1,51 € | 86.2K |
| Jun 25, 2025 | 1,51 € | +0.67% | 1,50 € | 1,57 € | 1,49 € | 130.8K |
| Jun 24, 2025 | 1,50 € | -1.96% | 1,56 € | 1,59 € | 1,50 € | 153.3K |
| Jun 23, 2025 | 1,53 € | -3.77% | 1,55 € | 1,56 € | 1,51 € | 179.4K |
| Jun 20, 2025 | 1,59 € | -3.64% | 1,65 € | 1,67 € | 1,59 € | 198.5K |
| Jun 19, 2025 | 1,65 € | -0.60% | 1,65 € | 1,68 € | 1,65 € | 75.6K |
| Jun 18, 2025 | 1,66 € | +0.61% | 1,65 € | 1,78 € | 1,63 € | 124.6K |
| Jun 17, 2025 | 1,65 € | -0.60% | 1,65 € | 1,66 € | 1,64 € | 33.6K |
| Jun 16, 2025 | 1,66 € | -1.78% | 1,70 € | 1,70 € | 1,65 € | 108.0K |
| Jun 13, 2025 | 1,69 € | -1.17% | 1,70 € | 1,74 € | 1,68 € | 109.9K |
| Jun 12, 2025 | 1,71 € | -2.29% | 1,75 € | 1,75 € | 1,70 € | 154.6K |
| Jun 11, 2025 | 1,75 € | -2.23% | 1,78 € | 1,80 € | 1,73 € | 173.3K |
| Jun 10, 2025 | 1,79 € | -5.29% | 1,90 € | 1,90 € | 1,78 € | 195.6K |
| Jun 9, 2025 | 1,89 € | -1.56% | 1,90 € | 1,92 € | 1,89 € | 37.6K |
| Jun 6, 2025 | 1,92 € | +0.00% | 1,91 € | 1,92 € | 1,89 € | 82.1K |
| Jun 5, 2025 | 1,92 € | -0.52% | 1,94 € | 1,94 € | 1,92 € | 62.2K |
| Jun 4, 2025 | 1,93 € | -0.52% | 1,94 € | 1,95 € | 1,92 € | 57.8K |
| Jun 3, 2025 | 1,94 € | +0.00% | 1,94 € | 1,97 € | 1,92 € | 43.6K |
| Jun 2, 2025 | 1,94 € | -1.52% | 1,93 € | 1,95 € | 1,91 € | 85.7K |
| May 30, 2025 | 1,97 € | -0.51% | 2,00 € | 2,01 € | 1,97 € | 73.0K |
| May 29, 2025 | 1,98 € | +1.02% | 1,97 € | 2,01 € | 1,96 € | 63.1K |
| May 28, 2025 | 1,96 € | +2.08% | 1,93 € | 1,97 € | 1,93 € | 50.7K |
| May 27, 2025 | 1,92 € | -2.04% | 1,96 € | 1,97 € | 1,92 € | 42.4K |
| May 26, 2025 | 1,96 € | +0.00% | 1,97 € | 1,99 € | 1,96 € | 52.7K |
| May 23, 2025 | 1,96 € | -0.51% | 1,97 € | 2,04 € | 1,95 € | 175.7K |
| May 22, 2025 | 1,97 € | +1.03% | 1,94 € | 1,97 € | 1,93 € | 56.7K |
| May 21, 2025 | 1,95 € | -0.51% | 1,96 € | 1,99 € | 1,94 € | 93.3K |
| May 20, 2025 | 1,96 € | +1.03% | 1,95 € | 1,99 € | 1,93 € | 72.1K |
| May 19, 2025 | 1,94 € | +1.04% | 1,98 € | 1,99 € | 1,93 € | 89.8K |
| May 16, 2025 | 1,92 € | +0.00% | 1,92 € | 1,96 € | 1,90 € | 74.7K |
| May 15, 2025 | 1,92 € | -1.54% | 1,93 € | 1,96 € | 1,92 € | 42.1K |
| May 14, 2025 | 1,95 € | -2.01% | 1,97 € | 1,99 € | 1,93 € | 105.7K |
| May 13, 2025 | 1,99 € | -1.00% | 2,05 € | 2,06 € | 1,98 € | 131.7K |
| May 12, 2025 | 2,01 € | -1.95% | 2,05 € | 2,05 € | 1,99 € | 98.3K |
| May 9, 2025 | 2,05 € | -1.44% | 2,03 € | 2,08 € | 2,00 € | 139.9K |
| May 8, 2025 | 2,08 € | +2.97% | 2,00 € | 2,08 € | 1,90 € | 209.4K |
| May 7, 2025 | 2,02 € | +5.21% | 1,93 € | 2,10 € | 1,91 € | 249.1K |
| May 6, 2025 | 1,92 € | +0.52% | 1,91 € | 1,95 € | 1,91 € | 74.2K |
| May 5, 2025 | 1,91 € | -3.05% | 1,98 € | 1,99 € | 1,91 € | 82.7K |
| May 2, 2025 | 1,97 € | +2.07% | 1,94 € | 1,99 € | 1,93 € | 91.9K |
| Apr 30, 2025 | 1,93 € | +4.89% | 1,84 € | 2,02 € | 1,84 € | 361.3K |
| Apr 29, 2025 | 1,84 € | +0.55% | 1,82 € | 1,85 € | 1,82 € | 50.5K |
| Apr 28, 2025 | 1,83 € | +3.98% | 1,78 € | 1,84 € | 1,76 € | 115.0K |
| Apr 25, 2025 | 1,76 € | +0.00% | 1,78 € | 1,78 € | 1,75 € | 68.8K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1,72 € | +14.67% | 1,50 € | 1,74 € | 1,42 € | 1.4M |
| Jul 7, 2025 | 1,50 € | -1.96% | 1,55 € | 1,56 € | 1,50 € | 526.3K |
| Jun 30, 2025 | 1,53 € | -1.92% | 1,56 € | 1,57 € | 1,50 € | 704.5K |
| Jun 23, 2025 | 1,56 € | -1.89% | 1,55 € | 1,59 € | 1,49 € | 675.6K |
| Jun 16, 2025 | 1,59 € | -5.92% | 1,70 € | 1,78 € | 1,59 € | 540.3K |
| Jun 9, 2025 | 1,69 € | -11.98% | 1,90 € | 1,92 € | 1,68 € | 670.9K |
| Jun 2, 2025 | 1,92 € | -2.54% | 1,93 € | 1,97 € | 1,89 € | 331.5K |
| May 26, 2025 | 1,97 € | +0.51% | 1,97 € | 2,01 € | 1,92 € | 281.9K |
| May 19, 2025 | 1,96 € | +2.08% | 1,98 € | 2,04 € | 1,93 € | 487.5K |
| May 12, 2025 | 1,92 € | -6.34% | 2,05 € | 2,06 € | 1,90 € | 452.5K |
| May 5, 2025 | 2,05 € | +4.06% | 1,98 € | 2,10 € | 1,90 € | 755.3K |
| Apr 28, 2025 | 1,97 € | +11.93% | 1,78 € | 2,02 € | 1,76 € | 618.8K |
| Apr 21, 2025 | 1,76 € | +0.57% | 1,74 € | 1,86 € | 1,72 € | 546.9K |
| Apr 14, 2025 | 1,75 € | +2.94% | 1,70 € | 1,80 € | 1,70 € | 227.3K |
| Apr 7, 2025 | 1,70 € | -1.16% | 1,65 € | 1,79 € | 1,33 € | 731.4K |
| Mar 31, 2025 | 1,72 € | -7.53% | 1,82 € | 1,86 € | 1,72 € | 653.4K |
| Mar 24, 2025 | 1,86 € | -1.06% | 1,89 € | 1,93 € | 1,80 € | 508.6K |
| Mar 17, 2025 | 1,88 € | +0.53% | 1,90 € | 1,93 € | 1,84 € | 443.7K |
| Mar 10, 2025 | 1,87 € | -7.88% | 2,03 € | 2,03 € | 1,86 € | 539.6K |
| Mar 3, 2025 | 2,03 € | -4.25% | 2,10 € | 2,14 € | 1,92 € | 865.4K |
| Feb 24, 2025 | 2,12 € | -3.64% | 2,19 € | 2,42 € | 2,11 € | 1.2M |
| Feb 17, 2025 | 2,20 € | +14.58% | 2,03 € | 2,50 € | 1,97 € | 2.7M |
| Feb 10, 2025 | 1,92 € | -2.04% | 1,96 € | 1,97 € | 1,81 € | 432.2K |
| Feb 3, 2025 | 1,96 € | +8.89% | 1,79 € | 2,05 € | 1,74 € | 907.2K |
| Jan 27, 2025 | 1,80 € | +5.26% | 1,71 € | 1,88 € | 1,71 € | 522.4K |
| Jan 20, 2025 | 1,71 € | -1.16% | 1,73 € | 1,79 € | 1,70 € | 233.9K |
| Jan 13, 2025 | 1,73 € | -4.42% | 1,81 € | 1,85 € | 1,73 € | 431.9K |
| Jan 6, 2025 | 1,81 € | -5.24% | 1,92 € | 2,02 € | 1,76 € | 710.4K |
| Dec 30, 2024 | 1,91 € | -2.05% | 1,96 € | 1,96 € | 1,86 € | 159.7K |
| Dec 23, 2024 | 1,95 € | +1.56% | 1,92 € | 2,03 € | 1,91 € | 220.8K |
| Dec 16, 2024 | 1,92 € | +1.05% | 2,38 € | 2,49 € | 1,90 € | 2.1M |
| Dec 9, 2024 | 1,90 € | +28.38% | 1,53 € | 1,90 € | 1,39 € | 2.4M |
| Dec 2, 2024 | 1,48 € | +4.23% | 1,47 € | 1,52 € | 1,33 € | 610.3K |
| Nov 25, 2024 | 1,42 € | -7.19% | 1,54 € | 1,55 € | 1,40 € | 325.6K |
| Nov 18, 2024 | 1,53 € | +6.25% | 1,39 € | 1,64 € | 1,39 € | 545.6K |
| Nov 11, 2024 | 1,44 € | -10.56% | 1,63 € | 1,72 € | 1,40 € | 814.2K |
| Nov 4, 2024 | 1,61 € | -5.29% | 1,70 € | 1,72 € | 1,60 € | 225.8K |
| Oct 28, 2024 | 1,70 € | +0.00% | 1,69 € | 1,74 € | 1,63 € | 205.6K |
| Oct 21, 2024 | 1,70 € | -9.09% | 1,87 € | 1,88 € | 1,59 € | 659.1K |
| Oct 14, 2024 | 1,87 € | -2.60% | 1,92 € | 1,93 € | 1,86 € | 273.2K |
| Oct 7, 2024 | 1,92 € | -2.04% | 1,96 € | 1,99 € | 1,89 € | 205.2K |
| Sep 30, 2024 | 1,96 € | -2.49% | 2,01 € | 2,05 € | 1,95 € | 206.3K |
| Sep 23, 2024 | 2,01 € | +2.03% | 2,06 € | 2,09 € | 1,95 € | 404.5K |
| Sep 16, 2024 | 1,97 € | -5.29% | 2,08 € | 2,09 € | 1,97 € | 266.7K |
| Sep 9, 2024 | 2,08 € | -1.42% | 2,13 € | 2,19 € | 2,03 € | 306.0K |
| Sep 2, 2024 | 2,11 € | +0.96% | 2,09 € | 2,14 € | 2,02 € | 215.6K |
| Aug 26, 2024 | 2,09 € | +0.00% | 2,10 € | 2,13 € | 2,06 € | 118.3K |
| Aug 19, 2024 | 2,09 € | +1.46% | 2,00 € | 2,09 € | 2,00 € | 135.1K |
| Aug 12, 2024 | 2,06 € | +4.04% | 1,98 € | 2,06 € | 1,98 € | 111.2K |
| Aug 5, 2024 | 1,98 € | -2.46% | 2,00 € | 2,04 € | 1,92 € | 151.9K |
| Jul 29, 2024 | 2,03 € | -4.25% | 2,12 € | 2,13 € | 1,96 € | 160.1K |
| Jul 22, 2024 | 2,12 € | +3.41% | 2,05 € | 2,15 € | 2,04 € | 181.1K |
| Jul 15, 2024 | 2,05 € | -0.49% | 2,08 € | 2,09 € | 2,01 € | 116.6K |
| Jul 8, 2024 | 2,06 € | +3.00% | 2,00 € | 2,08 € | 1,99 € | 173.9K |
| Jul 1, 2024 | 2,00 € | +6.95% | 1,88 € | 2,08 € | 1,88 € | 305.9K |
| Jun 24, 2024 | 1,87 € | -9.22% | 2,05 € | 2,05 € | 1,86 € | 339.8K |
| Jun 17, 2024 | 2,06 € | -2.83% | 2,10 € | 2,24 € | 1,89 € | 461.6K |
| Jun 10, 2024 | 2,12 € | -16.54% | 2,51 € | 2,53 € | 2,02 € | 530.4K |
| Jun 3, 2024 | 2,54 € | +0.40% | 2,53 € | 2,77 € | 2,50 € | 420.3K |
| May 27, 2024 | 2,53 € | -5.24% | 2,72 € | 2,72 € | 2,52 € | 308.7K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1,72 € | +13.16% | 1,53 € | 1,74 € | 1,42 € | 2.5M |
| Jun 1, 2025 | 1,52 € | -22.84% | 1,93 € | 1,97 € | 1,49 € | 2.4M |
| May 1, 2025 | 1,97 € | +2.07% | 1,94 € | 2,10 € | 1,90 € | 2.1M |
| Apr 1, 2025 | 1,93 € | +6.63% | 1,81 € | 2,02 € | 1,33 € | 2.5M |
| Mar 1, 2025 | 1,81 € | -14.62% | 2,10 € | 2,14 € | 1,79 € | 2.5M |
| Feb 1, 2025 | 2,12 € | +17.78% | 1,79 € | 2,50 € | 1,74 € | 5.3M |
| Jan 1, 2025 | 1,80 € | -6.74% | 1,90 € | 2,02 € | 1,70 € | 2.0M |
| Dec 1, 2024 | 1,93 € | +35.92% | 1,47 € | 2,49 € | 1,33 € | 5.4M |
| Nov 1, 2024 | 1,42 € | -17.92% | 1,71 € | 1,72 € | 1,39 € | 1.9M |
| Oct 1, 2024 | 1,73 € | -14.36% | 2,02 € | 2,05 € | 1,59 € | 1.5M |
| Sep 1, 2024 | 2,02 € | -3.35% | 2,09 € | 2,19 € | 1,95 € | 1.2M |
| Aug 1, 2024 | 2,09 € | +0.97% | 2,04 € | 2,13 € | 1,92 € | 577.4K |
| Jul 1, 2024 | 2,07 € | +10.70% | 1,88 € | 2,15 € | 1,88 € | 876.8K |
| Jun 1, 2024 | 1,87 € | -26.09% | 2,53 € | 2,77 € | 1,86 € | 1.8M |
| May 1, 2024 | 2,53 € | +15.00% | 2,20 € | 2,79 € | 2,17 € | 2.0M |
| Apr 1, 2024 | 2,20 € | +0.92% | 2,21 € | 2,38 € | 2,11 € | 1.3M |
| Mar 1, 2024 | 2,18 € | +0.00% | 2,19 € | 2,39 € | 2,15 € | 1.1M |
| Feb 1, 2024 | 2,18 € | -11.74% | 2,50 € | 2,50 € | 2,12 € | 1.6M |
| Jan 1, 2024 | 2,47 € | -5.73% | 2,63 € | 2,80 € | 2,39 € | 2.4M |
| Dec 1, 2023 | 2,62 € | +11.97% | 2,35 € | 2,68 € | 2,22 € | 3.1M |
| Nov 1, 2023 | 2,34 € | +3.08% | 2,22 € | 2,45 € | 2,12 € | 2.1M |
| Oct 1, 2023 | 2,27 € | -11.33% | 2,60 € | 2,61 € | 2,11 € | 2.9M |
| Sep 1, 2023 | 2,56 € | -9.22% | 2,81 € | 3,04 € | 2,41 € | 1.9M |
| Aug 1, 2023 | 2,82 € | +1.81% | 2,75 € | 2,87 € | 2,58 € | 1.2M |
| Jul 1, 2023 | 2,77 € | -3.82% | 2,85 € | 2,96 € | 2,71 € | 1.0M |
| Jun 1, 2023 | 2,88 € | +6.27% | 2,70 € | 3,35 € | 2,69 € | 3.1M |
| May 1, 2023 | 2,71 € | +4.23% | 2,61 € | 2,96 € | 2,54 € | 1.4M |
| Apr 1, 2023 | 2,60 € | -2.99% | 3,05 € | 3,20 € | 2,49 € | 3.0M |
| Mar 1, 2023 | 2,68 € | -4.29% | 2,79 € | 3,15 € | 2,54 € | 3.1M |
| Feb 1, 2023 | 2,80 € | -12.50% | 3,17 € | 3,35 € | 2,76 € | 1.9M |
| Jan 1, 2023 | 3,20 € | -2.74% | 3,42 € | 3,80 € | 3,06 € | 7.4M |
| Dec 1, 2022 | 3,29 € | +54.46% | 2,15 € | 3,49 € | 2,05 € | 9.1M |
| Nov 1, 2022 | 2,13 € | +0.47% | 2,11 € | 2,55 € | 1,99 € | 3.5M |
| Oct 1, 2022 | 2,12 € | +0.47% | 2,09 € | 2,18 € | 1,99 € | 2.9M |
| Sep 1, 2022 | 2,11 € | -21.27% | 2,69 € | 2,72 € | 2,07 € | 2.4M |
| Aug 1, 2022 | 2,68 € | -11.55% | 2,49 € | 2,99 € | 2,37 € | 3.2M |
| Jul 1, 2022 | 3,03 € | +18.36% | 2,57 € | 3,14 € | 2,52 € | 3.4M |
| Jun 1, 2022 | 2,56 € | -9.22% | 2,83 € | 3,07 € | 2,31 € | 3.8M |
| May 1, 2022 | 2,82 € | +2.92% | 2,72 € | 3,02 € | 2,49 € | 3.0M |
| Apr 1, 2022 | 2,74 € | -11.33% | 3,07 € | 3,22 € | 2,52 € | 3.4M |
| Mar 1, 2022 | 3,09 € | -1.28% | 3,10 € | 3,30 € | 2,44 € | 5.9M |
| Feb 1, 2022 | 3,13 € | -8.21% | 3,48 € | 3,65 € | 2,84 € | 4.9M |
| Jan 1, 2022 | 3,41 € | -23.37% | 4,28 € | 4,45 € | 3,33 € | 5.4M |
| Dec 1, 2021 | 4,45 € | -1.11% | 4,57 € | 4,84 € | 4,01 € | 10.0M |
| Nov 1, 2021 | 4,50 € | -6.83% | 4,85 € | 5,26 € | 4,12 € | 8.6M |
| Oct 1, 2021 | 4,83 € | -11.05% | 5,30 € | 5,57 € | 4,64 € | 8.9M |
| Sep 1, 2021 | 5,43 € | +72.38% | 3,16 € | 8,30 € | 3,10 € | 56.5M |
| Aug 1, 2021 | 3,15 € | +11.31% | 2,88 € | 3,18 € | 2,76 € | 2.2M |
| Jul 1, 2021 | 2,83 € | +4.81% | 2,70 € | 3,25 € | 2,57 € | 5.5M |
| Jun 1, 2021 | 2,70 € | -11.48% | 3,04 € | 3,33 € | 2,67 € | 6.6M |
| May 1, 2021 | 3,05 € | -14.33% | 3,58 € | 3,58 € | 3,04 € | 6.4M |
| Apr 1, 2021 | 3,56 € | -4.56% | 3,73 € | 3,83 € | 3,44 € | 4.0M |
| Mar 1, 2021 | 3,73 € | +0.27% | 3,80 € | 4,04 € | 3,58 € | 7.4M |
| Feb 1, 2021 | 3,72 € | +5.38% | 3,58 € | 4,29 € | 3,56 € | 10.6M |
| Jan 1, 2021 | 3,53 € | +2.02% | 3,50 € | 4,23 € | 3,45 € | 11.0M |
| Dec 1, 2020 | 3,46 € | -24.29% | 4,58 € | 4,63 € | 3,38 € | 12.6M |
| Nov 1, 2020 | 4,57 € | +34.41% | 3,44 € | 4,73 € | 3,37 € | 16.3M |
| Oct 1, 2020 | 3,40 € | +4.62% | 3,31 € | 3,90 € | 3,11 € | 15.1M |
| Sep 1, 2020 | 3,25 € | -39.93% | 5,44 € | 5,59 € | 3,02 € | 16.2M |
| Aug 1, 2020 | 5,41 € | +4.64% | 5,19 € | 5,63 € | 5,10 € | 3.5M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 1,72 € | -10.88% | 1,90 € | 2,50 € | 1,33 € | 19.3M |
| 2024 | 1,93 € | -26.34% | 2,63 € | 2,80 € | 1,33 € | 21.6M |
| 2023 | 2,62 € | -20.36% | 3,42 € | 3,80 € | 2,11 € | 32.1M |
| 2022 | 3,29 € | -26.07% | 4,28 € | 4,45 € | 1,99 € | 50.8M |
| 2021 | 4,45 € | +28.61% | 3,50 € | 8,30 € | 2,57 € | 137.9M |
| 2020 | 3,46 € | -41.95% | 5,96 € | 7,48 € | 2,90 € | 118.6M |
| 2019 | 5,96 € | -19.78% | 7,43 € | 8,08 € | 5,22 € | 52.9M |
| 2018 | 7,43 € | +56.42% | 4,75 € | 9,44 € | 4,41 € | 72.0M |
| 2017 | 4,75 € | -67.49% | 14,60 € | 15,83 € | 4,33 € | 79.8M |
| 2016 | 14,61 € | +7.90% | 13,75 € | 14,97 € | 8,26 € | 87.5M |
| 2015 | 13,54 € | +71.39% | 7,90 € | 17,85 € | 7,72 € | 159.9M |
| 2014 | 7,90 € | +59.27% | 4,96 € | 12,30 € | 4,92 € | 197.4M |
| 2013 | 4,96 € | +128.57% | 2,17 € | 5,92 € | 2,11 € | 75.8M |
| 2012 | 2,17 € | +58.39% | 1,35 € | 2,37 € | 1,33 € | 52.0M |
| 2011 | 1,37 € | +17.09% | 1,17 € | 1,76 € | 1,17 € | 24.6M |
| 2010 | 1,17 € | -51.45% | 2,45 € | 2,68 € | 1,16 € | 9.3M |
| 2009 | 2,41 € | +74.64% | 1,38 € | 3,18 € | 1,10 € | 17.2M |
| 2008 | 1,38 € | -62.19% | 3,67 € | 3,74 € | 1,06 € | 11.2M |
| 2007 | 3,65 € | -41.60% | 6,20 € | 8,76 € | 3,09 € | 5.8M |
| 2006 | 6,25 € | +0.00% | 4,80 € | 7,00 € | 4,55 € | 2.0M |
How Innate Pharma S.A Performed Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Innate Pharma S.A Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Innate Pharma S.A | -16,10 % | -41,69 % | -68,61 % | -87,79 % | 4,24 % | 4,24 % | |
| Medincell S.A | 3,77 % | 214,17 % | 102,54 % | 117,14 % | 117,14 % | 117,14 % | |
| Abivax SA | -27,75 % | 0,36 % | -61,60 % | -56,96 % | -59,37 % | -59,37 % | |
| Ose | -20,55 % | -20,79 % | -11,53 % | -48,27 % | -50,05 % | -50,05 % | |
| Sensorion SA | -55,22 % | -26,83 % | -73,21 % | -98,26 % | -93,41 % | -93,41 % | |
| Transgene S.A | -29,46 % | -66,24 % | -48,37 % | -72,57 % | -89,06 % | -89,06 % | |
| CAC 40 | Market | 3,82 % | 25,82 % | 57,82 % | 54,67 % | 116,85 % | 77,15 % |
Calculez vos rendements d'investissement en Innate Pharma S.A
Long-Term Investment Performance Analysis
Innate Pharma S.A stock price in Jul 2015 was $14.09, A $1,000 lump sum investment in Innate Pharma S.A made 10 years ago would be worth approximately $122 today, representing a negative return of -87.8%. This translates to an annualized return (CAGR) of -19.0%.
9 Years 11 Months Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1 000,00 €
Current Value
122,07 €
Total Return
-87,79 %
Annual Return (CAGR)
-18,97 %
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Innate Pharma S.A (IPH) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Innate Pharma S.A has delivered a total return of -16.1%.
- 52-Week High reached EUR2.50 on February 18, 2025.
- 52-Week Low touched EUR1.33 on December 2, 2024.
- Current Price trading at EUR1.72 as of July 20, 2025.
- Quel est le rendement total de l'action Innate Pharma S.A (IPH) au cours des 5 dernières années?
Over the past 5 years, investing EUR10,000 in Innate Pharma S.A (iph) would have grown to approximately EUR3,139 as of July 20, 2025, representing a total return of -68.6%.
This represents a compound annual growth rate (CAGR) of -20.7% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Innate Pharma S.A se compare-t-il au secteur Healthcare?
Innate Pharma S.A (iph) has delivered an annualized return of -19.0% over the past 10 years.
To illustrate: EUR10,000 invested in Innate Pharma S.A would have grown to EUR1,221 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- Quelle a été l'année la plus performante de Innate Pharma S.A historiquement?
Innate Pharma S.A (iph) has achieved its strongest performance over the 12 months period, delivering a total return of -16.1%.
This performance should be evaluated in the context of the broader Healthcare sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Innate Pharma S.A a réalisée historiquement?
Innate Pharma S.A (iph) shows the following performance across different time periods:
Negative Returns: 12 months (-16.1%), 3 years (-41.7%), 5 years (-68.6%), 10 years (-87.8%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.