Ipsos S.A (IPS) | Historique des prix et rendements | 2001 - 2026
Ipsos S.A. Large-cap Industrials
Graphique historique des prix Ipsos S.A
Données historiques des prix Ipsos S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €38,68 | +0,16% | €39,10 | €39,42 | €38,28 | 54,1K |
| 12 juin 2026 | €38,62 | +0,84% | €38,68 | €39,20 | €38,38 | 45,0K |
| 11 juin 2026 | €38,30 | -1,24% | €38,32 | €38,92 | €37,80 | 64,7K |
| 10 juin 2026 | €38,78 | +0,57% | €38,54 | €39,16 | €38,26 | 40,0K |
| 9 juin 2026 | €38,56 | -0,98% | €39,06 | €39,64 | €38,50 | 48,3K |
| 8 juin 2026 | €38,94 | +0,52% | €38,30 | €39,20 | €38,24 | 52,1K |
| 5 juin 2026 | €38,74 | -0,36% | €38,70 | €40,12 | €38,70 | 65,1K |
| 4 juin 2026 | €38,88 | +3,68% | €37,38 | €39,04 | €37,36 | 71,4K |
| 3 juin 2026 | €37,50 | -2,90% | €38,70 | €38,82 | €37,50 | 56,4K |
| 2 juin 2026 | €38,62 | -2,13% | €39,62 | €40,04 | €38,50 | 94,1K |
| 1 juin 2026 | €39,46 | +1,70% | €39,22 | €39,50 | €38,34 | 89,9K |
| 29 mai 2026 | €38,80 | +1,78% | €38,14 | €39,36 | €38,14 | 133,4K |
| 28 mai 2026 | €38,12 | +1,28% | €37,34 | €38,18 | €37,34 | 61,3K |
| 27 mai 2026 | €37,64 | +0,91% | €37,20 | €37,94 | €37,20 | 55,7K |
| 26 mai 2026 | €37,30 | +0,59% | €36,90 | €37,58 | €36,90 | 54,9K |
| 25 mai 2026 | €37,08 | +0,87% | €37,02 | €37,48 | €36,92 | 40,1K |
| 22 mai 2026 | €36,76 | +1,27% | €36,60 | €37,02 | €36,46 | 46,2K |
| 21 mai 2026 | €36,30 | -1,09% | €36,72 | €36,98 | €36,30 | 58,8K |
| 20 mai 2026 | €36,70 | +1,21% | €36,04 | €37,10 | €35,76 | 70,2K |
| 19 mai 2026 | €36,26 | -1,36% | €36,46 | €37,46 | €36,06 | 64,9K |
| 18 mai 2026 | €36,76 | +0,77% | €35,70 | €36,96 | €35,50 | 86,9K |
| 15 mai 2026 | €36,48 | -1,03% | €36,52 | €36,90 | €36,22 | 47,2K |
| 14 mai 2026 | €36,86 | +2,45% | €36,28 | €37,10 | €36,04 | 39,0K |
| 13 mai 2026 | €35,98 | -0,22% | €36,04 | €36,40 | €35,96 | 70,2K |
| 12 mai 2026 | €36,06 | -2,22% | €36,50 | €36,66 | €36,06 | 46,8K |
| 11 mai 2026 | €36,88 | -0,49% | €37,30 | €37,50 | €36,76 | 39,5K |
| 8 mai 2026 | €37,06 | +0,38% | €36,80 | €37,42 | €36,80 | 49,5K |
| 7 mai 2026 | €36,92 | -1,76% | €37,50 | €37,74 | €36,50 | 89,2K |
| 6 mai 2026 | €37,58 | +1,08% | €37,36 | €37,96 | €37,18 | 67,3K |
| 5 mai 2026 | €37,18 | +1,03% | €36,90 | €37,24 | €36,64 | 52,2K |
| 4 mai 2026 | €36,80 | +2,17% | €36,10 | €36,94 | €36,04 | 57,9K |
| 30 avr. 2026 | €36,02 | +1,58% | €35,52 | €36,28 | €35,48 | 64,2K |
| 29 avr. 2026 | €35,46 | +1,43% | €34,92 | €35,74 | €34,92 | 49,0K |
| 28 avr. 2026 | €34,96 | +0,06% | €34,94 | €35,28 | €34,94 | 58,2K |
| 27 avr. 2026 | €34,94 | +0,98% | €34,36 | €35,14 | €34,34 | 52,4K |
| 24 avr. 2026 | €34,60 | +0,23% | €34,94 | €35,00 | €34,50 | 100,8K |
| 23 avr. 2026 | €34,52 | +0,82% | €34,24 | €34,58 | €34,14 | 90,3K |
| 22 avr. 2026 | €34,24 | +1,00% | €33,80 | €34,24 | €33,66 | 65,9K |
| 21 avr. 2026 | €33,90 | +2,42% | €33,30 | €34,16 | €33,30 | 96,0K |
| 20 avr. 2026 | €33,10 | -1,37% | €33,50 | €33,50 | €32,92 | 139,5K |
| 17 avr. 2026 | €33,56 | -15,55% | €35,78 | €35,78 | €33,34 | 546,6K |
| 16 avr. 2026 | €39,74 | +2,85% | €38,84 | €40,16 | €38,84 | 121,4K |
| 15 avr. 2026 | €38,64 | +1,63% | €38,02 | €38,70 | €37,92 | 75,5K |
| 14 avr. 2026 | €38,02 | +4,16% | €36,66 | €38,04 | €36,60 | 104,5K |
| 13 avr. 2026 | €36,50 | +1,67% | €35,64 | €36,56 | €35,54 | 51,2K |
| 10 avr. 2026 | €35,90 | +2,87% | €35,00 | €36,14 | €35,00 | 68,7K |
| 9 avr. 2026 | €34,90 | -1,75% | €35,38 | €35,54 | €34,78 | 89,4K |
| 8 avr. 2026 | €35,52 | +4,29% | €35,50 | €36,06 | €35,18 | 64,2K |
| 7 avr. 2026 | €34,06 | +0,06% | €34,56 | €35,36 | €33,92 | 83,7K |
| 2 avr. 2026 | €34,04 | -1,33% | €34,02 | €34,32 | €33,84 | 44,7K |
| 1 avr. 2026 | €34,50 | +2,56% | €34,28 | €34,50 | €33,92 | 46,6K |
| 31 mars 2026 | €33,64 | -1,81% | €34,20 | €34,42 | €33,50 | 52,5K |
| 30 mars 2026 | €34,26 | +1,72% | €33,62 | €34,26 | €33,38 | 67,5K |
| 27 mars 2026 | €33,68 | -0,71% | €34,02 | €34,06 | €33,56 | 47,9K |
| 26 mars 2026 | €33,92 | +0,89% | €33,48 | €34,38 | €33,42 | 63,0K |
| 25 mars 2026 | €33,62 | 0,00% | €33,94 | €34,30 | €33,22 | 79,6K |
| 24 mars 2026 | €33,62 | -0,77% | €34,00 | €34,62 | €33,54 | 67,4K |
| 23 mars 2026 | €33,88 | +1,01% | €32,98 | €34,86 | €32,84 | 95,9K |
| 20 mars 2026 | €33,54 | -1,47% | €34,04 | €34,28 | €33,44 | 115,8K |
| 19 mars 2026 | €34,04 | -0,76% | €34,20 | €34,66 | €33,84 | 70,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €38,62 | -0,31% | €38,30 | €39,64 | €37,80 | 250,2K |
| 1 juin 2026 | €38,74 | -0,15% | €39,22 | €40,12 | €37,36 | 377,0K |
| 25 mai 2026 | €38,80 | +5,55% | €37,02 | €39,36 | €36,90 | 345,5K |
| 18 mai 2026 | €36,76 | +0,77% | €35,70 | €37,46 | €35,50 | 327,0K |
| 11 mai 2026 | €36,48 | -1,57% | €37,30 | €37,50 | €35,96 | 242,7K |
| 4 mai 2026 | €37,06 | +2,89% | €36,10 | €37,96 | €36,04 | 316,0K |
| 27 avr. 2026 | €36,02 | +4,10% | €34,36 | €36,28 | €34,34 | 223,8K |
| 20 avr. 2026 | €34,60 | +3,10% | €33,50 | €35,00 | €32,92 | 492,5K |
| 13 avr. 2026 | €33,56 | -6,52% | €35,64 | €40,16 | €33,34 | 899,2K |
| 6 avr. 2026 | €35,90 | +5,46% | €34,56 | €36,14 | €33,92 | 306,0K |
| 30 mars 2026 | €34,04 | +1,07% | €33,62 | €34,50 | €33,38 | 211,3K |
| 23 mars 2026 | €33,68 | +0,42% | €32,98 | €34,86 | €32,84 | 353,8K |
| 16 mars 2026 | €33,54 | -7,81% | €36,40 | €36,78 | €33,44 | 430,5K |
| 9 mars 2026 | €36,38 | -1,46% | €35,74 | €36,72 | €34,84 | 432,6K |
| 2 mars 2026 | €36,92 | +7,14% | €33,00 | €36,98 | €32,92 | 496,5K |
| 23 févr. 2026 | €34,46 | +10,88% | €31,02 | €35,22 | €29,74 | 642,8K |
| 16 févr. 2026 | €31,08 | +0,32% | €31,38 | €31,38 | €29,10 | 504,1K |
| 9 févr. 2026 | €30,98 | -6,18% | €33,04 | €33,70 | €30,74 | 432,4K |
| 2 févr. 2026 | €33,02 | -7,87% | €35,84 | €35,86 | €32,56 | 364,3K |
| 26 janv. 2026 | €35,84 | +1,19% | €35,64 | €37,04 | €35,12 | 296,8K |
| 19 janv. 2026 | €35,42 | +5,17% | €33,00 | €35,52 | €32,32 | 305,0K |
| 12 janv. 2026 | €33,68 | -2,49% | €34,64 | €35,12 | €33,64 | 282,2K |
| 5 janv. 2026 | €34,54 | +1,95% | €34,02 | €34,76 | €33,54 | 186,8K |
| 29 déc. 2025 | €33,88 | +0,30% | €33,92 | €34,46 | €33,64 | 135,5K |
| 22 déc. 2025 | €33,78 | +0,60% | €33,52 | €33,88 | €33,26 | 97,6K |
| 15 déc. 2025 | €33,58 | +1,76% | €33,00 | €33,88 | €32,40 | 321,7K |
| 8 déc. 2025 | €33,00 | +3,19% | €31,98 | €33,20 | €31,10 | 329,6K |
| 1 déc. 2025 | €31,98 | -0,31% | €31,76 | €32,46 | €31,58 | 196,2K |
| 24 nov. 2025 | €32,08 | +2,75% | €31,30 | €32,22 | €31,08 | 380,1K |
| 17 nov. 2025 | €31,22 | -3,40% | €32,30 | €32,58 | €30,86 | 398,3K |
| 10 nov. 2025 | €32,32 | +1,96% | €32,06 | €32,80 | €31,52 | 212,6K |
| 3 nov. 2025 | €31,70 | -4,63% | €33,26 | €33,64 | €31,46 | 305,8K |
| 27 oct. 2025 | €33,24 | -2,35% | €34,06 | €34,52 | €33,08 | 279,3K |
| 20 oct. 2025 | €34,04 | -5,23% | €36,16 | €36,88 | €33,00 | 508,8K |
| 13 oct. 2025 | €35,92 | +1,35% | €35,58 | €36,30 | €34,46 | 254,8K |
| 6 oct. 2025 | €35,44 | -4,47% | €37,08 | €37,08 | €35,36 | 191,4K |
| 29 sept. 2025 | €37,10 | +1,87% | €36,80 | €38,10 | €36,66 | 238,5K |
| 22 sept. 2025 | €36,42 | -1,57% | €37,00 | €37,80 | €36,00 | 285,2K |
| 15 sept. 2025 | €37,00 | +0,43% | €37,38 | €38,22 | €36,78 | 378,4K |
| 8 sept. 2025 | €36,84 | +6,72% | €34,60 | €36,92 | €34,26 | 213,7K |
| 1 sept. 2025 | €34,52 | -2,76% | €35,58 | €35,94 | €34,26 | 271,3K |
| 25 août 2025 | €35,50 | -8,97% | €38,76 | €39,20 | €35,50 | 529,9K |
| 18 août 2025 | €39,00 | +2,36% | €38,10 | €39,02 | €37,70 | 209,1K |
| 11 août 2025 | €38,10 | -1,35% | €38,74 | €38,80 | €37,80 | 173,8K |
| 4 août 2025 | €38,62 | -0,57% | €38,80 | €39,02 | €37,56 | 200,8K |
| 28 juil. 2025 | €38,84 | -6,68% | €42,42 | €42,42 | €38,70 | 287,7K |
| 21 juil. 2025 | €41,62 | +0,05% | €41,50 | €43,70 | €40,00 | 443,4K |
| 14 juil. 2025 | €41,60 | -1,52% | €41,90 | €42,84 | €41,44 | 154,0K |
| 7 juil. 2025 | €42,24 | -0,75% | €42,60 | €44,00 | €42,06 | 206,0K |
| 30 juin 2025 | €42,56 | -6,46% | €45,60 | €45,62 | €42,20 | 171,6K |
| 23 juin 2025 | €45,50 | +4,36% | €43,28 | €45,56 | €43,06 | 120,1K |
| 16 juin 2025 | €43,60 | -2,90% | €45,00 | €45,14 | €43,22 | 292,1K |
| 9 juin 2025 | €44,90 | +2,09% | €43,96 | €46,14 | €43,72 | 221,4K |
| 2 juin 2025 | €43,98 | -2,14% | €44,56 | €45,16 | €43,90 | 157,7K |
| 26 mai 2025 | €44,94 | +2,56% | €44,60 | €45,36 | €43,78 | 190,3K |
| 19 mai 2025 | €43,82 | -3,22% | €44,84 | €45,10 | €43,14 | 247,6K |
| 12 mai 2025 | €45,28 | +4,19% | €43,82 | €45,60 | €43,78 | 171,6K |
| 5 mai 2025 | €43,46 | +1,54% | €42,80 | €43,88 | €42,00 | 146,3K |
| 28 avr. 2025 | €42,80 | +7,86% | €39,72 | €42,92 | €39,62 | 197,3K |
| 21 avr. 2025 | €39,68 | -3,50% | €41,22 | €41,22 | €39,00 | 150,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €38,62 | -0,46% | €39,22 | €40,12 | €37,36 | 627,3K |
| 1 mai 2026 | €38,80 | +7,72% | €36,10 | €39,36 | €35,50 | 1,2M |
| 1 avr. 2026 | €36,02 | +7,07% | €34,28 | €40,16 | €32,92 | 2,0M |
| 1 mars 2026 | €33,64 | -2,38% | €33,00 | €36,98 | €32,84 | 1,8M |
| 1 févr. 2026 | €34,46 | -3,85% | €35,84 | €35,86 | €29,10 | 1,9M |
| 1 janv. 2026 | €35,84 | +4,61% | €34,26 | €37,04 | €32,32 | 1,1M |
| 1 déc. 2025 | €34,26 | +6,80% | €31,76 | €34,46 | €31,10 | 1,0M |
| 1 nov. 2025 | €32,08 | -3,49% | €33,26 | €33,64 | €30,86 | 1,3M |
| 1 oct. 2025 | €33,24 | -12,20% | €37,70 | €37,78 | €33,00 | 1,4M |
| 1 sept. 2025 | €37,86 | +6,65% | €35,58 | €38,22 | €34,26 | 1,3M |
| 1 août 2025 | €35,50 | -10,13% | €39,40 | €39,40 | €35,50 | 1,2M |
| 1 juil. 2025 | €39,50 | -13,19% | €43,52 | €44,00 | €39,50 | 1,2M |
| 1 juin 2025 | €45,50 | +1,25% | €44,56 | €46,14 | €43,06 | 831,4K |
| 1 mai 2025 | €44,94 | +8,08% | €42,14 | €45,60 | €42,00 | 817,0K |
| 1 avr. 2025 | €41,58 | -0,19% | €42,78 | €42,78 | €36,12 | 939,8K |
| 1 mars 2025 | €41,66 | -12,99% | €47,96 | €48,82 | €41,62 | 995,9K |
| 1 févr. 2025 | €47,88 | +4,50% | €45,00 | €50,30 | €43,94 | 936,1K |
| 1 janv. 2025 | €45,82 | -0,22% | €45,96 | €47,22 | €43,02 | 1,2M |
| 1 déc. 2024 | €45,92 | +3,89% | €43,12 | €46,60 | €41,56 | 1,7M |
| 1 nov. 2024 | €44,20 | -1,95% | €45,12 | €46,86 | €43,56 | 1,1M |
| 1 oct. 2024 | €45,08 | -20,14% | €56,45 | €56,75 | €44,78 | 1,5M |
| 1 sept. 2024 | €56,45 | +1,53% | €55,80 | €57,60 | €52,50 | 981,0K |
| 1 août 2024 | €55,60 | -2,71% | €57,15 | €57,65 | €53,85 | 1,0M |
| 1 juil. 2024 | €57,15 | -2,97% | €58,30 | €63,40 | €56,05 | 1,4M |
| 1 juin 2024 | €58,90 | -11,89% | €67,10 | €67,25 | €58,90 | 1,2M |
| 1 mai 2024 | €66,85 | +6,28% | €62,90 | €68,20 | €62,70 | 1,1M |
| 1 avr. 2024 | €62,90 | -3,75% | €65,00 | €67,80 | €60,00 | 1,5M |
| 1 mars 2024 | €65,35 | +1,40% | €64,55 | €66,80 | €62,70 | 1,3M |
| 1 févr. 2024 | €64,45 | +5,92% | €60,40 | €65,20 | €57,95 | 1,0M |
| 1 janv. 2024 | €60,85 | +7,22% | €56,70 | €61,80 | €55,55 | 918,2K |
| 1 déc. 2023 | €56,75 | +14,83% | €49,56 | €57,65 | €49,36 | 667,6K |
| 1 nov. 2023 | €49,42 | +7,76% | €45,92 | €51,15 | €45,24 | 894,4K |
| 1 oct. 2023 | €45,86 | +5,33% | €43,50 | €46,54 | €41,50 | 813,7K |
| 1 sept. 2023 | €43,54 | -5,80% | €46,30 | €47,76 | €41,84 | 999,9K |
| 1 août 2023 | €46,22 | +1,67% | €45,54 | €46,70 | €44,00 | 1,1M |
| 1 juil. 2023 | €45,46 | -10,78% | €50,00 | €51,15 | €40,02 | 1,2M |
| 1 juin 2023 | €50,95 | +11,29% | €46,76 | €53,25 | €45,96 | 1,7M |
| 1 mai 2023 | €45,78 | -6,88% | €49,26 | €50,00 | €45,38 | 1,5M |
| 1 avr. 2023 | €49,16 | -13,91% | €57,40 | €57,50 | €46,60 | 1,6M |
| 1 mars 2023 | €57,10 | -1,72% | €58,10 | €61,60 | €54,90 | 1,6M |
| 1 févr. 2023 | €58,10 | -2,35% | €59,40 | €62,40 | €54,90 | 1,3M |
| 1 janv. 2023 | €59,50 | +1,71% | €58,70 | €62,40 | €56,80 | 1,1M |
| 1 déc. 2022 | €58,50 | +7,14% | €54,60 | €58,90 | €53,70 | 959,9K |
| 1 nov. 2022 | €54,60 | +11,43% | €49,50 | €55,10 | €46,95 | 1,4M |
| 1 oct. 2022 | €49,00 | +6,75% | €45,65 | €51,00 | €44,95 | 1,1M |
| 1 sept. 2022 | €45,90 | +1,21% | €45,35 | €48,00 | €44,45 | 815,1K |
| 1 août 2022 | €45,35 | -9,30% | €49,75 | €51,70 | €45,10 | 690,9K |
| 1 juil. 2022 | €50,00 | +10,38% | €43,80 | €50,20 | €42,70 | 962,7K |
| 1 juin 2022 | €45,30 | +0,22% | €45,10 | €48,00 | €42,25 | 1,6M |
| 1 mai 2022 | €45,20 | -1,95% | €45,55 | €47,20 | €42,40 | 1,1M |
| 1 avr. 2022 | €46,10 | +1,99% | €45,00 | €48,65 | €41,70 | 944,7K |
| 1 mars 2022 | €45,20 | +5,36% | €42,90 | €46,95 | €37,80 | 1,9M |
| 1 févr. 2022 | €42,90 | +6,19% | €40,60 | €43,25 | €36,10 | 1,3M |
| 1 janv. 2022 | €40,40 | -2,06% | €41,25 | €45,00 | €39,25 | 1,3M |
| 1 déc. 2021 | €41,25 | +3,12% | €40,05 | €41,55 | €38,10 | 1,1M |
| 1 nov. 2021 | €40,00 | -1,11% | €40,50 | €43,75 | €38,50 | 1,2M |
| 1 oct. 2021 | €40,45 | +2,80% | €39,05 | €41,40 | €37,35 | 1,0M |
| 1 sept. 2021 | €39,35 | -4,02% | €41,30 | €43,25 | €38,15 | 1,5M |
| 1 août 2021 | €41,00 | +4,73% | €39,30 | €41,25 | €38,85 | 1,1M |
| 1 juil. 2021 | €39,15 | +10,13% | €34,80 | €39,80 | €34,55 | 1,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €38,62 | +12,73% | - | +12,73% | €34,26 | €40,16 | €29,10 | 8,8M |
| 2025 | €34,26 | -25,39% | - | -25,39% | €45,96 | €50,30 | €30,86 | 13,0M |
| 2024 | €45,92 | -19,08% | - | -19,08% | €56,70 | €68,20 | €41,56 | 14,6M |
| 2023 | €56,75 | -2,99% | - | -2,99% | €58,70 | €62,40 | €40,02 | 14,6M |
| 2022 | €58,50 | +41,82% | - | +41,82% | €41,25 | €58,90 | €36,10 | 13,9M |
| 2021 | €41,25 | +49,46% | - | +49,46% | €27,60 | €43,75 | €25,20 | 14,9M |
| 2020 | €27,60 | -4,66% | - | -4,66% | €29,00 | €32,10 | €15,82 | 18,9M |
| 2019 | €28,95 | +40,94% | - | +40,94% | €20,54 | €30,00 | €19,34 | 15,7M |
| 2018 | €20,54 | -33,09% | - | -33,09% | €30,60 | €34,50 | €19,39 | 17,8M |
| 2017 | €30,70 | +2,88% | - | +2,88% | €29,64 | €35,63 | €25,23 | 21,2M |
| 2016 | €29,84 | +39,18% | - | +39,18% | €21,10 | €30,37 | €16,71 | 27,7M |
| 2015 | €21,44 | -9,61% | - | -9,61% | €23,56 | €26,95 | €17,41 | 26,1M |
| 2014 | €23,72 | -23,78% | - | -23,78% | €31,12 | €34,72 | €17,45 | 32,0M |
| 2013 | €31,12 | +10,51% | - | +10,51% | €28,20 | €33,43 | €24,97 | 21,0M |
| 2012 | €28,16 | +28,29% | - | +28,29% | €21,91 | €28,85 | €21,10 | 18,4M |
| 2011 | €21,95 | -33,77% | - | -33,77% | €33,15 | €34,61 | €18,75 | 16,5M |
| 2010 | €33,14 | +67,88% | - | +67,88% | €19,62 | €33,34 | €19,59 | 16,3M |
| 2009 | €19,74 | +9,79% | - | +9,79% | €17,98 | €21,10 | €14,44 | 21,1M |
| 2008 | €17,98 | -1,15% | - | -1,15% | €18,19 | €23,33 | €13,99 | 21,9M |
| 2007 | €18,19 | -28,75% | - | -28,75% | €25,53 | €28,26 | €18,01 | 22,3M |
| 2006 | €25,53 | -2,26% | - | -2,26% | €25,59 | €28,88 | €6,71 | 12,6M |
| 2005 | €26,12 | +45,43% | - | +45,43% | €18,01 | €27,48 | €4,48 | 14,7M |
| 2004 | €17,96 | +4,06% | - | +4,06% | €4,32 | €22,39 | €4,32 | 12,4M |
| 2003 | €17,26 | +31,06% | - | +31,06% | €10,15 | €18,00 | €2,68 | 14,6M |
| 2002 | €13,17 | -7,71% | - | -7,71% | €3,57 | €19,83 | €3,20 | 10,7M |
| 2001 | €14,27 | 0,00% | - | 0,00% | €27,06 | €27,06 | €3,54 | 10,4M |
Comment Ipsos S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Ipsos S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ipsos S.A
IPS
|
1,47B Large-cap | -0,67 % | 6,03 % | 6,15 % | 15,12 % | 14,17 % | -13,99 % | -26,93 % | 13,92 % | 34,28 % | 64,34 % | 64,34 % |
| 11,54B Large-cap | 3,16 % | -1,32 % | -5,64 % | -0,31 % | -2,68 % | -12,81 % | 0,51 % | -4,96 % | 31,64 % | 50,38 % | 50,38 % | |
|
Alan Allman
AAA
|
126,16M Small-cap | 1,60 % | -24,00 % | -30,66 % | -44,12 % | -47,80 % | -55,85 % | -84,26 % | -55,95 % | 98,92 % | -81,68 % | -81,68 % |
|
Airbus SE
AIR
|
N/D | 3,80 % | 9,54 % | 8,07 % | -6,34 % | -9,83 % | 10,95 % | 36,67 % | 59,05 % | 236,30 % | 524,02 % | 524,02 % |
|
Easson Holding
MLEAS
|
2,29M Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -19,75 % | 80,00 % | 1 475,00 % | 173,91 % | 173,91 % |
|
Aures Technologies
ALAUR
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 69,19 % | 12,59 % | 12,59 % | 12,59 % | 12,59 % | 12,59 % |
Calculez vos rendements d'investissement Ipsos S.A
Analyse de performance d'investissement à long terme
Ipsos S.A stock price in Jul 2016 was €27,11, A €1 000,00 lump sum investment in Ipsos S.A made 9 years ago would be worth approximately €1 426,78 today, representing a positive return of 42,68 %. This translates to an annualized return (CAGR) of 3,65 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 426,78
Rendement annuel (TCAC)
3,65 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ipsos S.A (IPS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ipsos S.A a délivré un rendement total de -14,0%.
- Plus haut 52 semaines a atteint 45,62 EUR le N/A.
- Plus bas 52 semaines a touché 29,10 EUR le N/A.
- Prix actuel se négocie à 38,68 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Ipsos S.A (IPS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Ipsos S.A (ips) aurait grandi à approximativement 11 392,00 EUR en date du July 19, 2026, représentant un rendement total de 13,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ipsos S.A se compare-t-il au secteur Industrials ?
Ipsos S.A (ips) a délivré un rendement annualisé de 3,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Ipsos S.A aurait grandi à 13 428,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ipsos S.A ?
Ipsos S.A (ips) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 34,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ipsos S.A a historiquement atteinte ?
Ipsos S.A (ips) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+13,9%), 10 years (+34,3%)
Rendements négatifs : 12 months (-14,0%), 3 years (-26,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.