Michelin (ML) | Historique des prix et rendements | 2000 - 2025
Michelin Large-cap
Graphique historique des prix Michelin
Données historiques des prix Michelin
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 mai 2026 | €31,51 | +1,65% | €31,27 | €31,71 | €31,18 | 5,4M |
| 28 mai 2026 | €31,00 | -0,67% | €31,05 | €31,25 | €30,72 | 1,6M |
| 27 mai 2026 | €31,21 | +2,83% | €30,44 | €31,70 | €30,44 | 2,3M |
| 26 mai 2026 | €30,35 | -4,32% | €30,24 | €30,50 | €30,18 | 1,4M |
| 25 mai 2026 | €31,72 | +0,67% | €31,83 | €32,00 | €31,72 | 811,7K |
| 22 mai 2026 | €31,51 | +0,99% | €31,37 | €31,70 | €31,32 | 1,7M |
| 21 mai 2026 | €31,20 | +0,22% | €31,27 | €31,43 | €30,96 | 1,3M |
| 20 mai 2026 | €31,13 | +1,10% | €30,60 | €31,51 | €30,57 | 1,9M |
| 19 mai 2026 | €30,79 | -1,16% | €31,18 | €31,29 | €30,73 | 1,3M |
| 18 mai 2026 | €31,15 | -0,54% | €31,07 | €31,48 | €30,80 | 1,4M |
| 15 mai 2026 | €31,32 | -1,32% | €31,49 | €31,64 | €31,01 | 1,7M |
| 14 mai 2026 | €31,74 | +0,57% | €31,88 | €32,00 | €31,69 | 841,2K |
| 13 mai 2026 | €31,56 | 0,00% | €31,85 | €31,91 | €31,45 | 1,2M |
| 12 mai 2026 | €31,56 | -0,91% | €31,74 | €31,90 | €31,56 | 1,1M |
| 11 mai 2026 | €31,85 | +0,03% | €31,64 | €31,91 | €31,64 | 1,4M |
| 8 mai 2026 | €31,84 | -0,62% | €31,91 | €32,21 | €31,80 | 1,4M |
| 7 mai 2026 | €32,04 | -0,28% | €32,24 | €32,41 | €32,04 | 1,6M |
| 6 mai 2026 | €32,13 | +3,01% | €31,50 | €32,75 | €31,49 | 2,4M |
| 5 mai 2026 | €31,19 | +1,13% | €30,90 | €31,33 | €30,78 | 1,6M |
| 4 mai 2026 | €30,84 | 0,00% | €30,85 | €31,14 | €30,59 | 1,3M |
| 30 avr. 2026 | €30,84 | -1,00% | €30,25 | €30,93 | €29,87 | 2,5M |
| 29 avr. 2026 | €31,15 | -1,05% | €31,60 | €31,82 | €31,07 | 1,5M |
| 28 avr. 2026 | €31,48 | -1,81% | €31,94 | €32,19 | €31,48 | 1,9M |
| 27 avr. 2026 | €32,06 | +0,38% | €31,89 | €32,31 | €31,83 | 1,1M |
| 24 avr. 2026 | €31,94 | -0,56% | €31,69 | €32,27 | €31,62 | 1,2M |
| 23 avr. 2026 | €32,12 | +0,82% | €31,66 | €32,12 | €31,59 | 1,3M |
| 22 avr. 2026 | €31,86 | -0,31% | €31,91 | €32,13 | €31,76 | 1,3M |
| 21 avr. 2026 | €31,96 | -0,87% | €32,25 | €32,44 | €31,94 | 1,4M |
| 20 avr. 2026 | €32,24 | -0,56% | €31,88 | €32,24 | €31,80 | 2,0M |
| 17 avr. 2026 | €32,42 | +4,28% | €31,03 | €32,77 | €31,03 | 2,8M |
| 16 avr. 2026 | €31,09 | +1,44% | €30,68 | €31,22 | €30,65 | 1,8M |
| 15 avr. 2026 | €30,65 | +0,10% | €30,68 | €30,81 | €30,34 | 1,3M |
| 14 avr. 2026 | €30,62 | +1,39% | €30,49 | €30,90 | €30,49 | 1,3M |
| 13 avr. 2026 | €30,20 | -0,82% | €30,08 | €30,21 | €29,85 | 1,4M |
| 10 avr. 2026 | €30,45 | +0,53% | €30,43 | €30,69 | €30,19 | 1,2M |
| 9 avr. 2026 | €30,29 | -0,82% | €30,34 | €30,37 | €29,96 | 1,6M |
| 8 avr. 2026 | €30,54 | +4,52% | €30,90 | €30,90 | €30,39 | 2,3M |
| 7 avr. 2026 | €29,22 | -1,58% | €29,77 | €30,13 | €29,22 | 1,8M |
| 2 avr. 2026 | €29,69 | -0,74% | €29,48 | €29,90 | €29,30 | 1,6M |
| 1 avr. 2026 | €29,91 | +2,47% | €29,73 | €30,19 | €29,71 | 1,6M |
| 31 mars 2026 | €29,19 | +0,76% | €29,16 | €29,41 | €29,07 | 1,8M |
| 30 mars 2026 | €28,97 | -0,10% | €28,83 | €29,01 | €28,63 | 1,8M |
| 27 mars 2026 | €29,00 | -0,75% | €29,26 | €29,27 | €28,89 | 1,4M |
| 26 mars 2026 | €29,22 | -0,17% | €29,14 | €29,70 | €28,99 | 1,6M |
| 25 mars 2026 | €29,27 | +1,28% | €29,16 | €29,62 | €29,16 | 1,5M |
| 24 mars 2026 | €28,90 | +0,77% | €28,92 | €29,09 | €28,50 | 1,4M |
| 23 mars 2026 | €28,68 | +0,81% | €27,90 | €29,21 | €27,73 | 2,1M |
| 20 mars 2026 | €28,45 | -0,94% | €28,91 | €28,97 | €28,20 | 4,3M |
| 19 mars 2026 | €28,72 | -3,59% | €29,30 | €29,31 | €28,72 | 2,0M |
| 18 mars 2026 | €29,79 | -0,20% | €29,93 | €30,10 | €29,60 | 1,5M |
| 17 mars 2026 | €29,85 | +1,39% | €29,50 | €30,04 | €29,50 | 2,1M |
| 16 mars 2026 | €29,44 | -0,74% | €29,67 | €29,82 | €29,43 | 1,3M |
| 13 mars 2026 | €29,66 | -0,94% | €29,60 | €30,18 | €29,56 | 1,7M |
| 12 mars 2026 | €29,94 | -3,42% | €30,80 | €30,91 | €29,61 | 2,2M |
| 11 mars 2026 | €31,00 | +0,32% | €30,73 | €31,17 | €30,73 | 1,3M |
| 10 mars 2026 | €30,90 | +2,69% | €30,90 | €31,23 | €30,74 | 1,8M |
| 9 mars 2026 | €30,09 | -3,03% | €30,38 | €30,38 | €29,78 | 1,8M |
| 6 mars 2026 | €31,03 | -0,99% | €31,43 | €31,53 | €30,60 | 1,9M |
| 5 mars 2026 | €31,34 | -1,82% | €31,80 | €31,84 | €31,24 | 1,7M |
| 4 mars 2026 | €31,92 | +0,88% | €31,67 | €32,35 | €31,53 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | €31,51 | 0,00% | €31,83 | €32,00 | €30,18 | 11,5M |
| 18 mai 2026 | €31,51 | +0,61% | €31,07 | €31,70 | €30,57 | 7,5M |
| 11 mai 2026 | €31,32 | -1,63% | €31,64 | €32,00 | €31,01 | 6,3M |
| 4 mai 2026 | €31,84 | +3,24% | €30,85 | €32,75 | €30,59 | 8,2M |
| 27 avr. 2026 | €30,84 | -3,44% | €31,89 | €32,31 | €29,87 | 7,0M |
| 20 avr. 2026 | €31,94 | -1,48% | €31,88 | €32,44 | €31,59 | 7,1M |
| 13 avr. 2026 | €32,42 | +6,47% | €30,08 | €32,77 | €29,85 | 8,6M |
| 6 avr. 2026 | €30,45 | +2,56% | €29,77 | €30,90 | €29,22 | 7,0M |
| 30 mars 2026 | €29,69 | +2,38% | €28,83 | €30,19 | €28,63 | 6,8M |
| 23 mars 2026 | €29,00 | +1,93% | €27,90 | €29,70 | €27,73 | 8,0M |
| 16 mars 2026 | €28,45 | -4,08% | €29,67 | €30,10 | €28,20 | 11,2M |
| 9 mars 2026 | €29,66 | -4,42% | €30,38 | €31,23 | €29,56 | 8,7M |
| 2 mars 2026 | €31,03 | -9,80% | €33,42 | €33,47 | €30,60 | 9,4M |
| 23 févr. 2026 | €34,40 | +2,78% | €33,53 | €34,58 | €33,24 | 11,4M |
| 16 févr. 2026 | €33,47 | -2,93% | €34,20 | €34,40 | €33,03 | 7,3M |
| 9 févr. 2026 | €34,48 | +4,55% | €33,04 | €34,70 | €31,85 | 11,4M |
| 2 févr. 2026 | €32,98 | +5,20% | €31,25 | €33,43 | €31,15 | 9,9M |
| 26 janv. 2026 | €31,35 | +0,74% | €31,06 | €31,66 | €30,65 | 9,3M |
| 19 janv. 2026 | €31,12 | +3,49% | €29,65 | €31,81 | €29,10 | 9,6M |
| 12 janv. 2026 | €30,07 | +1,01% | €29,69 | €30,49 | €29,52 | 10,8M |
| 5 janv. 2026 | €29,77 | +3,87% | €28,83 | €29,78 | €28,48 | 8,7M |
| 29 déc. 2025 | €28,66 | +2,58% | €27,95 | €28,71 | €27,85 | 4,1M |
| 22 déc. 2025 | €27,94 | -1,38% | €28,30 | €28,33 | €27,85 | 1,9M |
| 15 déc. 2025 | €28,33 | +1,00% | €27,86 | €28,77 | €27,85 | 11,4M |
| 8 déc. 2025 | €28,05 | +0,07% | €28,00 | €28,26 | €27,46 | 9,1M |
| 1 déc. 2025 | €28,03 | -0,43% | €28,03 | €28,50 | €27,80 | 8,4M |
| 24 nov. 2025 | €28,15 | +1,77% | €28,01 | €28,29 | €27,47 | 8,9M |
| 17 nov. 2025 | €27,66 | -2,71% | €28,40 | €28,55 | €26,90 | 12,2M |
| 10 nov. 2025 | €28,43 | +0,04% | €28,66 | €29,12 | €28,25 | 9,3M |
| 3 nov. 2025 | €28,42 | +2,64% | €27,75 | €28,54 | €27,67 | 10,4M |
| 27 oct. 2025 | €27,69 | -0,79% | €27,95 | €28,43 | €27,62 | 10,8M |
| 20 oct. 2025 | €27,91 | +3,06% | €27,12 | €27,96 | €27,05 | 10,9M |
| 13 oct. 2025 | €27,08 | -8,17% | €29,59 | €29,63 | €25,51 | 18,1M |
| 6 oct. 2025 | €29,49 | -5,54% | €31,17 | €31,30 | €28,86 | 8,8M |
| 29 sept. 2025 | €31,22 | +1,07% | €30,85 | €31,52 | €30,33 | 6,0M |
| 22 sept. 2025 | €30,89 | -0,77% | €30,97 | €31,37 | €30,28 | 6,0M |
| 15 sept. 2025 | €31,13 | -1,05% | €31,58 | €31,89 | €30,65 | 9,3M |
| 8 sept. 2025 | €31,46 | +1,65% | €31,11 | €31,89 | €31,05 | 5,5M |
| 1 sept. 2025 | €30,95 | +0,06% | €30,91 | €31,18 | €30,52 | 5,7M |
| 25 août 2025 | €30,93 | -4,98% | €32,49 | €32,49 | €30,84 | 7,1M |
| 18 août 2025 | €32,55 | +0,99% | €32,06 | €32,95 | €31,91 | 4,9M |
| 11 août 2025 | €32,23 | +2,55% | €31,65 | €32,31 | €31,29 | 4,2M |
| 4 août 2025 | €31,43 | +1,49% | €31,10 | €31,64 | €30,63 | 5,3M |
| 28 juil. 2025 | €30,97 | -0,32% | €31,51 | €31,97 | €30,73 | 7,1M |
| 21 juil. 2025 | €31,07 | -3,54% | €32,21 | €33,03 | €30,70 | 8,2M |
| 14 juil. 2025 | €32,21 | +0,06% | €31,89 | €32,67 | €31,69 | 5,6M |
| 7 juil. 2025 | €32,19 | +2,29% | €31,50 | €32,72 | €31,27 | 6,8M |
| 30 juin 2025 | €31,47 | -0,66% | €31,70 | €32,03 | €31,06 | 5,9M |
| 23 juin 2025 | €31,68 | +1,15% | €31,08 | €31,82 | €30,80 | 8,1M |
| 16 juin 2025 | €31,32 | -2,73% | €32,16 | €32,53 | €31,15 | 7,4M |
| 9 juin 2025 | €32,20 | -1,50% | €32,69 | €33,26 | €32,16 | 5,3M |
| 2 juin 2025 | €32,69 | -2,94% | €33,44 | €33,58 | €32,34 | 6,9M |
| 26 mai 2025 | €33,68 | +1,08% | €33,52 | €34,19 | €33,52 | 5,6M |
| 19 mai 2025 | €33,32 | -2,97% | €34,34 | €35,30 | €32,95 | 7,6M |
| 12 mai 2025 | €34,34 | +2,91% | €33,67 | €34,73 | €33,67 | 7,0M |
| 5 mai 2025 | €33,37 | +2,05% | €32,77 | €33,58 | €32,23 | 7,1M |
| 28 avr. 2025 | €32,70 | +4,21% | €31,45 | €32,92 | €31,38 | 6,2M |
| 21 avr. 2025 | €31,38 | +3,84% | €30,47 | €32,08 | €30,13 | 7,0M |
| 14 avr. 2025 | €30,22 | +3,00% | €30,04 | €30,60 | €29,08 | 5,9M |
| 7 avr. 2025 | €29,34 | -6,56% | €29,71 | €31,04 | €28,47 | 12,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | €31,51 | +2,17% | €30,85 | €32,75 | €30,18 | 33,5M |
| 1 avr. 2026 | €30,84 | +5,65% | €29,73 | €32,77 | €29,22 | 32,9M |
| 1 mars 2026 | €29,19 | -15,15% | €33,42 | €33,47 | €27,73 | 41,0M |
| 1 févr. 2026 | €34,40 | +9,73% | €31,25 | €34,70 | €31,15 | 40,0M |
| 1 janv. 2026 | €31,35 | +10,74% | €28,39 | €31,81 | €28,25 | 40,2M |
| 1 déc. 2025 | €28,31 | +0,57% | €28,03 | €28,77 | €27,46 | 33,1M |
| 1 nov. 2025 | €28,15 | +1,66% | €27,75 | €29,12 | €26,90 | 40,8M |
| 1 oct. 2025 | €27,69 | -9,33% | €30,48 | €31,52 | €25,51 | 51,9M |
| 1 sept. 2025 | €30,54 | -1,26% | €30,91 | €31,89 | €30,28 | 29,2M |
| 1 août 2025 | €30,93 | -1,06% | €31,20 | €32,95 | €30,63 | 23,1M |
| 1 juil. 2025 | €31,26 | -0,89% | €31,55 | €33,03 | €30,70 | 30,3M |
| 1 juin 2025 | €31,54 | -6,35% | €33,44 | €33,58 | €30,80 | 29,5M |
| 1 mai 2025 | €33,68 | +4,69% | €32,55 | €35,30 | €32,23 | 28,8M |
| 1 avr. 2025 | €32,17 | -0,74% | €32,78 | €32,98 | €28,47 | 37,4M |
| 1 mars 2025 | €32,41 | -5,12% | €33,98 | €35,70 | €31,61 | 45,2M |
| 1 févr. 2025 | €34,16 | +1,67% | €32,82 | €34,40 | €32,31 | 40,3M |
| 1 janv. 2025 | €33,60 | +5,66% | €31,85 | €33,96 | €30,69 | 35,4M |
| 1 déc. 2024 | €31,80 | +3,41% | €30,40 | €32,82 | €30,17 | 27,3M |
| 1 nov. 2024 | €30,75 | -0,97% | €30,94 | €32,46 | €30,52 | 28,9M |
| 1 oct. 2024 | €31,05 | -14,84% | €36,49 | €36,57 | €30,71 | 35,3M |
| 1 sept. 2024 | €36,46 | +2,68% | €35,55 | €37,44 | €34,90 | 27,1M |
| 1 août 2024 | €35,51 | -2,98% | €36,30 | €36,62 | €33,69 | 26,0M |
| 1 juil. 2024 | €36,60 | +1,36% | €36,66 | €37,01 | €34,14 | 32,5M |
| 1 juin 2024 | €36,11 | -2,80% | €37,19 | €38,52 | €35,84 | 29,2M |
| 1 mai 2024 | €37,15 | +2,68% | €36,16 | €37,78 | €35,77 | 32,8M |
| 1 avr. 2024 | €36,18 | +1,86% | €35,30 | €36,71 | €34,28 | 31,3M |
| 1 mars 2024 | €35,52 | +3,89% | €34,35 | €36,29 | €33,51 | 27,7M |
| 1 févr. 2024 | €34,19 | +10,93% | €30,63 | €34,79 | €30,40 | 30,7M |
| 1 janv. 2024 | €30,82 | -5,05% | €32,47 | €32,83 | €30,06 | 29,5M |
| 1 déc. 2023 | €32,46 | +5,36% | €30,88 | €32,65 | €30,77 | 24,0M |
| 1 nov. 2023 | €30,81 | +9,96% | €28,17 | €30,94 | €27,62 | 24,2M |
| 1 oct. 2023 | €28,02 | -3,61% | €29,25 | €29,93 | €26,54 | 24,8M |
| 1 sept. 2023 | €29,07 | +0,55% | €28,98 | €30,53 | €28,31 | 29,7M |
| 1 août 2023 | €28,91 | -2,89% | €29,65 | €29,80 | €28,12 | 25,2M |
| 1 juil. 2023 | €29,77 | +10,01% | €27,23 | €30,04 | €25,60 | 29,4M |
| 1 juin 2023 | €27,06 | +1,88% | €26,68 | €28,17 | €25,94 | 30,9M |
| 1 mai 2023 | €26,56 | -7,87% | €28,98 | €29,76 | €26,42 | 31,8M |
| 1 avr. 2023 | €28,83 | +2,42% | €28,15 | €29,95 | €27,47 | 31,0M |
| 1 mars 2023 | €28,15 | -5,35% | €29,82 | €30,50 | €26,52 | 45,7M |
| 1 févr. 2023 | €29,74 | +2,73% | €29,07 | €30,68 | €28,68 | 34,2M |
| 1 janv. 2023 | €28,95 | +11,39% | €26,21 | €30,01 | €26,21 | 33,0M |
| 1 déc. 2022 | €25,99 | -2,77% | €27,15 | €27,56 | €25,41 | 31,9M |
| 1 nov. 2022 | €26,73 | +3,56% | €25,95 | €27,18 | €24,60 | 37,2M |
| 1 oct. 2022 | €25,81 | +11,44% | €22,80 | €26,14 | €21,99 | 38,5M |
| 1 sept. 2022 | €23,16 | -4,73% | €24,00 | €24,85 | €22,30 | 42,3M |
| 1 août 2022 | €24,31 | -9,39% | €26,58 | €27,92 | €23,67 | 36,5M |
| 1 juil. 2022 | €26,83 | +2,52% | €26,32 | €28,60 | €24,77 | 34,7M |
| 1 juin 2022 | €26,17 | -13,66% | €30,33 | €30,92 | €25,32 | 36,3M |
| 1 mai 2022 | €30,31 | +1,85% | €29,49 | €30,84 | €27,64 | 37,6M |
| 1 avr. 2022 | €29,76 | -3,53% | €30,88 | €31,61 | €28,51 | 33,6M |
| 1 mars 2022 | €30,85 | +3,63% | €29,23 | €31,99 | €24,90 | 63,0M |
| 1 févr. 2022 | €29,77 | -20,59% | €37,50 | €38,35 | €29,71 | 45,1M |
| 1 janv. 2022 | €37,49 | +4,02% | €36,38 | €38,92 | €35,97 | 35,3M |
| 1 déc. 2021 | €36,04 | +6,00% | €33,21 | €36,50 | €32,99 | 38,4M |
| 1 nov. 2021 | €34,00 | +0,77% | €33,70 | €35,41 | €31,39 | 46,7M |
| 1 oct. 2021 | €33,74 | +1,63% | €33,05 | €34,34 | €32,36 | 30,7M |
| 1 sept. 2021 | €33,20 | -3,54% | €34,42 | €34,62 | €32,08 | 30,5M |
| 1 août 2021 | €34,42 | 0,00% | €34,66 | €36,28 | €34,12 | 26,0M |
| 1 juil. 2021 | €34,42 | +2,47% | €33,69 | €34,62 | €32,80 | 27,9M |
| 1 juin 2021 | €33,59 | +5,00% | €32,20 | €34,49 | €31,94 | 34,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €31,51 | +11,30% | - | +11,30% | €28,39 | €34,70 | €27,73 | 187,6M |
| 2025 | €28,31 | -10,97% | - | -10,97% | €31,85 | €35,70 | €25,51 | 424,8M |
| 2024 | €31,80 | -2,03% | - | -2,03% | €32,47 | €38,52 | €30,06 | 358,4M |
| 2023 | €32,46 | +24,89% | - | +24,89% | €26,21 | €32,65 | €25,60 | 363,9M |
| 2022 | €25,99 | -27,89% | - | -27,89% | €36,38 | €38,92 | €21,99 | 471,8M |
| 2021 | €36,04 | +37,35% | - | +37,35% | €26,50 | €36,50 | €25,83 | 439,0M |
| 2020 | €26,24 | -3,78% | - | -3,78% | €27,42 | €28,20 | €17,00 | 555,9M |
| 2019 | €27,27 | +25,84% | - | +25,84% | €21,41 | €29,88 | €20,93 | 576,8M |
| 2018 | €21,67 | -27,50% | - | -27,50% | €29,91 | €32,71 | €20,67 | 650,9M |
| 2017 | €29,89 | +13,13% | - | +13,13% | €26,38 | €32,10 | €24,73 | 507,5M |
| 2016 | €26,42 | +19,44% | - | +19,44% | €21,75 | €26,70 | €19,35 | 560,4M |
| 2015 | €22,12 | +17,53% | - | +17,53% | €18,84 | €25,98 | €17,90 | 723,9M |
| 2014 | €18,82 | -2,54% | - | -2,54% | €19,37 | €23,58 | €16,27 | 665,2M |
| 2013 | €19,31 | +8,42% | - | +8,42% | €18,10 | €21,18 | €14,31 | 722,2M |
| 2012 | €17,81 | +55,95% | - | +55,95% | €11,44 | €18,15 | €11,33 | 919,1M |
| 2011 | €11,42 | -15,59% | - | -15,59% | €13,57 | €17,14 | €10,05 | 1,2B |
| 2010 | €13,53 | +4,56% | - | +4,56% | €12,96 | €16,13 | €12,03 | 1,1B |
| 2009 | €12,94 | +42,51% | - | +42,51% | €9,41 | €14,17 | €5,48 | 1,2B |
| 2008 | €9,08 | -52,11% | - | -52,11% | €19,03 | €19,30 | €7,40 | 1,8B |
| 2007 | €18,96 | +8,28% | - | +8,28% | €17,55 | €25,77 | €16,37 | 1,2B |
| 2006 | €17,51 | +52,66% | - | +52,66% | €11,43 | €17,71 | €10,44 | 1,2B |
| 2005 | €11,47 | +0,61% | - | +0,61% | €11,40 | €13,58 | €10,57 | 846,5M |
| 2004 | €11,40 | +29,69% | - | +29,69% | €8,81 | €11,55 | €8,41 | 743,1M |
| 2003 | €8,79 | +10,84% | - | +10,84% | €7,94 | €9,21 | €6,04 | 737,4M |
| 2002 | €7,93 | -11,40% | - | -11,40% | €9,16 | €10,88 | €5,92 | 662,5M |
| 2001 | €8,95 | -3,87% | - | -3,87% | €9,08 | €10,51 | €5,76 | 548,0M |
| 2000 | €9,31 | 0,00% | - | 0,00% | €37,88 | €40,49 | €7,27 | 459,4M |
Comment Michelin a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Michelin Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Michelin
ML
|
20,94B Large-cap | 0,00 % | 1,16 % | -4,28 % | 11,26 % | 9,94 % | -6,44 % | 14,87 % | -4,75 % | 35,76 % | 100,96 % | 162,80 % |
|
Credit Agricole S.A
ACALB
|
284,60B Large-cap | -0,01 % | 0,01 % | -0,11 % | -0,19 % | -0,19 % | -0,20 % | 4,74 % | -8,92 % | -8,92 % | -8,92 % | -8,92 % |
|
Crédit Agricole S.A
ACAKP
|
284,43B Large-cap | 0,00 % | -0,03 % | 0,05 % | 0,07 % | 0,07 % | 1,32 % | 0,28 % | -7,41 % | -7,41 % | -7,41 % | -7,41 % |
|
Crédit Agricole S.A
ACAKR
|
284,38B Large-cap | -0,02 % | -0,07 % | -0,18 % | -0,23 % | -0,13 % | 0,05 % | 2,62 % | -8,98 % | -8,98 % | -8,98 % | -8,98 % |
|
Crédit Agricole S.A
ACAKV
|
284,41B Large-cap | 0,01 % | -0,02 % | -0,11 % | -0,20 % | 0,00 % | 0,50 % | 2,76 % | -8,30 % | -8,30 % | -8,30 % | -8,30 % |
|
Credit Agricole S.A
ACAKQ
|
284,41B Large-cap | -0,02 % | -0,01 % | -0,14 % | 0,03 % | 0,06 % | 0,26 % | 3,96 % | -8,06 % | -8,06 % | -8,06 % | -8,06 % |
Calculez vos rendements d'investissement Michelin
Analyse de performance d'investissement à long terme
Michelin stock price in May 2016 was €23,21, A €1 000,00 lump sum investment in Michelin made 9 years ago would be worth approximately €1 333,48 today, representing a positive return of 33,35 %. This translates to an annualized return (CAGR) of 3,15 %.
Scénario d'investissement 9 années 3 mois (May 2016 - Sep 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 333,48
Rendement annuel (TCAC)
3,15 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Michelin (ML) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Michelin a délivré un rendement total de -6,4%.
- Plus haut 52 semaines a atteint 37,44 EUR le N/A.
- Plus bas 52 semaines a touché 28,47 EUR le N/A.
- Prix actuel se négocie à 30,95 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action Michelin (ML) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Michelin (ml) aurait grandi à approximativement 9 525,00 EUR en date du June 4, 2026, représentant un rendement total de -4,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Michelin se compare-t-il au secteur le secteur ?
Michelin (ml) a délivré un rendement annualisé de 3,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Michelin aurait grandi à 13 576,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur le secteur pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Michelin ?
Michelin (ml) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 35,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Michelin a historiquement atteinte ?
Michelin (ml) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+14,9%), 10 years (+35,8%)
Rendements négatifs : 12 months (-6,4%), 5 years (-4,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.