Mersen S.A (MRN) | Historique des prix et rendements | 2000 - 2026
Mersen S.A. Mid-cap Industrials
Graphique historique des prix Mersen S.A
Données historiques des prix Mersen S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | €43,80 | +0,09% | €43,76 | €44,74 | €43,54 | 48,2K |
| 2 juin 2026 | €43,76 | +4,64% | €42,00 | €43,88 | €42,00 | 131,4K |
| 1 juin 2026 | €41,82 | 0,00% | €42,50 | €42,70 | €41,54 | 76,7K |
| 29 mai 2026 | €41,82 | -2,70% | €43,00 | €43,32 | €41,46 | 126,8K |
| 28 mai 2026 | €42,98 | +6,23% | €40,26 | €42,98 | €40,08 | 130,6K |
| 27 mai 2026 | €40,46 | -1,12% | €41,02 | €41,70 | €40,46 | 66,9K |
| 26 mai 2026 | €40,92 | +2,04% | €40,00 | €41,06 | €39,50 | 141,7K |
| 25 mai 2026 | €40,10 | +2,82% | €39,28 | €40,18 | €39,26 | 61,7K |
| 22 mai 2026 | €39,00 | +3,50% | €38,00 | €39,20 | €38,00 | 120,7K |
| 21 mai 2026 | €37,68 | -0,05% | €37,80 | €38,30 | €37,52 | 50,8K |
| 20 mai 2026 | €37,70 | +5,54% | €35,70 | €38,10 | €35,70 | 118,0K |
| 19 mai 2026 | €35,72 | -0,33% | €35,64 | €36,26 | €35,34 | 56,1K |
| 18 mai 2026 | €35,84 | +2,05% | €33,50 | €35,88 | €32,26 | 79,6K |
| 15 mai 2026 | €35,12 | -2,98% | €35,60 | €35,62 | €34,88 | 61,7K |
| 14 mai 2026 | €36,20 | -0,28% | €36,30 | €36,30 | €35,72 | 32,5K |
| 13 mai 2026 | €36,30 | +3,71% | €35,92 | €36,44 | €35,54 | 99,8K |
| 12 mai 2026 | €35,00 | -0,91% | €35,06 | €35,80 | €34,88 | 46,7K |
| 11 mai 2026 | €35,32 | +3,34% | €34,26 | €35,32 | €34,16 | 59,3K |
| 8 mai 2026 | €34,18 | -0,18% | €33,90 | €34,66 | €33,72 | 59,1K |
| 7 mai 2026 | €34,24 | -1,83% | €34,50 | €35,80 | €34,24 | 97,4K |
| 6 mai 2026 | €34,88 | -0,06% | €34,88 | €35,14 | €34,40 | 99,3K |
| 5 mai 2026 | €34,90 | +4,49% | €33,40 | €34,94 | €33,40 | 100,5K |
| 4 mai 2026 | €33,40 | +4,64% | €32,22 | €34,48 | €32,18 | 152,4K |
| 30 avr. 2026 | €31,92 | +2,90% | €30,46 | €31,94 | €30,20 | 83,9K |
| 29 avr. 2026 | €31,02 | +9,07% | €28,40 | €31,24 | €28,40 | 199,1K |
| 28 avr. 2026 | €28,44 | -0,07% | €28,40 | €28,76 | €28,18 | 45,3K |
| 27 avr. 2026 | €28,46 | +1,64% | €27,92 | €28,66 | €27,90 | 60,5K |
| 24 avr. 2026 | €28,00 | -0,64% | €28,00 | €28,72 | €27,80 | 57,0K |
| 23 avr. 2026 | €28,18 | +2,40% | €27,52 | €28,18 | €26,76 | 35,9K |
| 22 avr. 2026 | €27,52 | +1,47% | €27,50 | €27,98 | €27,34 | 49,5K |
| 21 avr. 2026 | €27,12 | -0,15% | €27,10 | €27,38 | €26,74 | 26,3K |
| 20 avr. 2026 | €27,16 | -2,58% | €27,38 | €27,62 | €27,02 | 29,0K |
| 17 avr. 2026 | €27,88 | +3,41% | €27,04 | €28,08 | €26,92 | 44,9K |
| 16 avr. 2026 | €26,96 | +1,05% | €26,68 | €27,18 | €26,68 | 27,6K |
| 15 avr. 2026 | €26,68 | +1,91% | €26,28 | €27,48 | €26,20 | 60,7K |
| 14 avr. 2026 | €26,18 | +1,39% | €25,90 | €26,70 | €25,90 | 42,3K |
| 13 avr. 2026 | €25,82 | +2,30% | €24,82 | €25,82 | €24,64 | 36,4K |
| 10 avr. 2026 | €25,24 | +2,10% | €24,92 | €25,24 | €24,82 | 32,6K |
| 9 avr. 2026 | €24,72 | -0,08% | €24,54 | €24,74 | €24,26 | 33,4K |
| 8 avr. 2026 | €24,74 | +7,47% | €24,00 | €24,98 | €23,92 | 49,4K |
| 7 avr. 2026 | €23,02 | +0,31% | €23,02 | €23,62 | €22,82 | 30,3K |
| 2 avr. 2026 | €22,95 | -2,55% | €23,15 | €23,15 | €22,50 | 47,2K |
| 1 avr. 2026 | €23,55 | +6,08% | €23,20 | €23,55 | €22,90 | 61,3K |
| 31 mars 2026 | €22,20 | +0,68% | €22,05 | €22,65 | €21,90 | 38,6K |
| 30 mars 2026 | €22,05 | +2,08% | €21,55 | €22,05 | €21,35 | 25,9K |
| 27 mars 2026 | €21,60 | -1,37% | €21,90 | €21,90 | €21,25 | 43,9K |
| 26 mars 2026 | €21,90 | -3,52% | €22,45 | €22,45 | €21,80 | 31,8K |
| 25 mars 2026 | €22,70 | +4,13% | €22,20 | €22,85 | €22,20 | 60,1K |
| 24 mars 2026 | €21,80 | -0,23% | €21,70 | €22,10 | €21,55 | 61,8K |
| 23 mars 2026 | €21,85 | +1,39% | €21,00 | €22,25 | €20,90 | 82,0K |
| 20 mars 2026 | €21,55 | -5,27% | €23,00 | €23,00 | €21,55 | 85,7K |
| 19 mars 2026 | €22,75 | -7,14% | €24,00 | €24,05 | €22,75 | 84,1K |
| 18 mars 2026 | €24,50 | 0,00% | €23,80 | €24,85 | €22,85 | 136,9K |
| 17 mars 2026 | €24,50 | -0,20% | €24,15 | €24,65 | €23,95 | 40,3K |
| 16 mars 2026 | €24,55 | -1,21% | €24,75 | €24,90 | €24,00 | 77,3K |
| 13 mars 2026 | €24,85 | -1,97% | €25,00 | €25,20 | €24,60 | 21,4K |
| 12 mars 2026 | €25,35 | -0,59% | €25,50 | €25,50 | €25,00 | 27,2K |
| 11 mars 2026 | €25,50 | -0,78% | €25,60 | €25,90 | €25,20 | 24,8K |
| 10 mars 2026 | €25,70 | +3,84% | €25,45 | €25,75 | €25,25 | 25,0K |
| 9 mars 2026 | €24,75 | -2,75% | €24,55 | €24,80 | €24,35 | 47,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | €41,82 | +7,23% | €39,28 | €43,32 | €39,26 | 527,6K |
| 18 mai 2026 | €39,00 | +11,05% | €33,50 | €39,20 | €32,26 | 425,2K |
| 11 mai 2026 | €35,12 | +2,75% | €34,26 | €36,44 | €34,16 | 300,2K |
| 4 mai 2026 | €34,18 | +7,08% | €32,22 | €35,80 | €32,18 | 508,7K |
| 27 avr. 2026 | €31,92 | +14,00% | €27,92 | €31,94 | €27,90 | 388,8K |
| 20 avr. 2026 | €28,00 | +0,43% | €27,38 | €28,72 | €26,74 | 197,7K |
| 13 avr. 2026 | €27,88 | +10,46% | €24,82 | €28,08 | €24,64 | 212,0K |
| 6 avr. 2026 | €25,24 | +9,98% | €23,02 | €25,24 | €22,82 | 145,7K |
| 30 mars 2026 | €22,95 | +6,25% | €21,55 | €23,55 | €21,35 | 173,0K |
| 23 mars 2026 | €21,60 | +0,23% | €21,00 | €22,85 | €20,90 | 279,6K |
| 16 mars 2026 | €21,55 | -13,28% | €24,75 | €24,90 | €21,55 | 424,2K |
| 9 mars 2026 | €24,85 | -2,36% | €24,55 | €25,90 | €24,35 | 145,4K |
| 2 mars 2026 | €25,45 | -8,62% | €27,10 | €27,50 | €25,00 | 250,8K |
| 23 févr. 2026 | €27,85 | -0,18% | €27,70 | €28,10 | €27,20 | 186,8K |
| 16 févr. 2026 | €27,90 | +3,53% | €27,00 | €27,90 | €26,25 | 145,4K |
| 9 févr. 2026 | €26,95 | +4,05% | €26,10 | €27,60 | €26,00 | 139,7K |
| 2 févr. 2026 | €25,90 | +0,19% | €25,25 | €26,40 | €25,00 | 186,4K |
| 26 janv. 2026 | €25,85 | +1,57% | €25,55 | €26,85 | €24,35 | 281,2K |
| 19 janv. 2026 | €25,45 | +2,41% | €24,35 | €25,45 | €24,00 | 177,1K |
| 12 janv. 2026 | €24,85 | +2,69% | €24,35 | €25,00 | €23,65 | 170,3K |
| 5 janv. 2026 | €24,20 | 0,00% | €24,30 | €25,15 | €23,85 | 175,4K |
| 29 déc. 2025 | €24,20 | +5,45% | €23,00 | €24,20 | €23,00 | 135,4K |
| 22 déc. 2025 | €22,95 | +5,03% | €22,10 | €23,25 | €22,10 | 163,0K |
| 15 déc. 2025 | €21,85 | -1,13% | €22,05 | €22,10 | €21,60 | 172,7K |
| 8 déc. 2025 | €22,10 | +0,91% | €21,90 | €22,35 | €21,15 | 222,4K |
| 1 déc. 2025 | €21,90 | +0,69% | €21,65 | €22,25 | €21,45 | 152,6K |
| 24 nov. 2025 | €21,75 | +0,93% | €21,55 | €22,00 | €21,35 | 153,1K |
| 17 nov. 2025 | €21,55 | -1,60% | €21,80 | €22,10 | €21,05 | 159,5K |
| 10 nov. 2025 | €21,90 | +6,31% | €20,75 | €22,25 | €20,75 | 195,0K |
| 3 nov. 2025 | €20,60 | -5,94% | €21,90 | €22,05 | €20,35 | 256,0K |
| 27 oct. 2025 | €21,90 | -4,99% | €23,00 | €23,05 | €21,90 | 347,5K |
| 20 oct. 2025 | €23,05 | -9,61% | €25,80 | €28,35 | €22,45 | 670,8K |
| 13 oct. 2025 | €25,50 | -0,58% | €25,55 | €26,30 | €24,85 | 168,6K |
| 6 oct. 2025 | €25,65 | 0,00% | €25,40 | €26,50 | €24,60 | 285,3K |
| 29 sept. 2025 | €25,65 | +1,38% | €25,55 | €26,20 | €24,85 | 200,9K |
| 22 sept. 2025 | €25,30 | -0,98% | €25,45 | €26,50 | €24,95 | 185,5K |
| 15 sept. 2025 | €25,55 | +7,81% | €23,80 | €26,00 | €23,70 | 223,7K |
| 8 sept. 2025 | €23,70 | +0,85% | €23,55 | €24,15 | €23,00 | 112,7K |
| 1 sept. 2025 | €23,50 | -3,09% | €24,45 | €24,65 | €22,85 | 145,2K |
| 25 août 2025 | €24,25 | -4,34% | €25,45 | €25,65 | €23,80 | 195,6K |
| 18 août 2025 | €25,35 | +3,26% | €24,60 | €25,35 | €24,20 | 165,9K |
| 11 août 2025 | €24,55 | -3,91% | €25,60 | €25,70 | €24,50 | 176,5K |
| 4 août 2025 | €25,55 | +3,86% | €24,85 | €25,85 | €24,50 | 267,5K |
| 28 juil. 2025 | €24,60 | +12,33% | €22,25 | €25,05 | €21,60 | 477,0K |
| 21 juil. 2025 | €21,90 | -0,23% | €21,95 | €22,20 | €21,45 | 146,6K |
| 14 juil. 2025 | €21,95 | +2,09% | €21,25 | €22,25 | €21,25 | 186,6K |
| 7 juil. 2025 | €21,50 | -3,80% | €21,40 | €22,20 | €20,75 | 235,4K |
| 30 juin 2025 | €22,35 | -1,11% | €23,00 | €23,05 | €21,55 | 201,6K |
| 23 juin 2025 | €22,60 | +12,72% | €19,92 | €22,65 | €19,90 | 292,4K |
| 16 juin 2025 | €20,05 | -3,84% | €20,85 | €21,15 | €19,98 | 239,0K |
| 9 juin 2025 | €20,85 | +3,73% | €20,05 | €21,45 | €20,05 | 185,5K |
| 2 juin 2025 | €20,10 | -1,71% | €20,45 | €20,80 | €20,05 | 174,5K |
| 26 mai 2025 | €20,45 | +1,24% | €20,45 | €21,35 | €20,40 | 281,2K |
| 19 mai 2025 | €20,20 | -4,27% | €21,10 | €21,30 | €19,68 | 256,1K |
| 12 mai 2025 | €21,10 | +2,18% | €21,05 | €21,80 | €20,80 | 229,4K |
| 5 mai 2025 | €20,65 | +3,98% | €19,82 | €20,95 | €19,22 | 268,7K |
| 28 avr. 2025 | €19,86 | +6,89% | €18,50 | €19,86 | €18,38 | 181,6K |
| 21 avr. 2025 | €18,58 | +4,85% | €17,88 | €18,70 | €17,68 | 211,8K |
| 14 avr. 2025 | €17,72 | -0,78% | €18,24 | €18,46 | €17,62 | 150,7K |
| 7 avr. 2025 | €17,86 | -0,78% | €15,98 | €19,20 | €15,20 | 483,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | €41,82 | +31,02% | €32,22 | €43,32 | €32,18 | 1,8M |
| 1 avr. 2026 | €31,92 | +43,78% | €23,20 | €31,94 | €22,50 | 1,1M |
| 1 mars 2026 | €22,20 | -20,29% | €27,10 | €27,50 | €20,90 | 1,2M |
| 1 févr. 2026 | €27,85 | +7,74% | €25,25 | €28,10 | €25,00 | 658,4K |
| 1 janv. 2026 | €25,85 | +8,39% | €24,00 | €26,85 | €23,65 | 839,8K |
| 1 déc. 2025 | €23,85 | +9,66% | €21,65 | €23,90 | €21,15 | 810,5K |
| 1 nov. 2025 | €21,75 | -0,68% | €21,90 | €22,25 | €20,35 | 763,5K |
| 1 oct. 2025 | €21,90 | -12,75% | €25,05 | €28,35 | €21,90 | 1,6M |
| 1 sept. 2025 | €25,10 | +3,51% | €24,45 | €26,50 | €22,85 | 728,1K |
| 1 août 2025 | €24,25 | +0,62% | €24,40 | €25,85 | €23,80 | 936,3K |
| 1 juil. 2025 | €24,10 | +9,05% | €22,05 | €24,35 | €20,75 | 1,1M |
| 1 juin 2025 | €22,10 | +8,07% | €20,45 | €23,05 | €19,90 | 953,9K |
| 1 mai 2025 | €20,45 | +8,55% | €19,10 | €21,80 | €19,10 | 1,1M |
| 1 avr. 2025 | €18,84 | +2,73% | €18,66 | €19,20 | €15,20 | 1,5M |
| 1 mars 2025 | €18,34 | -12,67% | €21,00 | €23,40 | €18,18 | 2,1M |
| 1 févr. 2025 | €21,00 | -3,89% | €21,10 | €22,75 | €20,55 | 1,3M |
| 1 janv. 2025 | €21,85 | +6,07% | €20,80 | €22,60 | €19,14 | 1,4M |
| 1 déc. 2024 | €20,60 | +4,15% | €19,10 | €21,65 | €18,80 | 1,3M |
| 1 nov. 2024 | €19,78 | -7,14% | €21,35 | €22,30 | €19,58 | 1,3M |
| 1 oct. 2024 | €21,30 | -25,00% | €28,40 | €29,05 | €21,10 | 1,8M |
| 1 sept. 2024 | €28,40 | -8,24% | €31,10 | €31,35 | €26,85 | 830,8K |
| 1 août 2024 | €30,95 | -3,58% | €32,00 | €32,25 | €29,10 | 497,7K |
| 1 juil. 2024 | €32,10 | +0,78% | €33,35 | €35,70 | €30,90 | 841,8K |
| 1 juin 2024 | €31,85 | -16,73% | €39,00 | €39,05 | €31,85 | 687,3K |
| 1 mai 2024 | €38,25 | +9,91% | €34,90 | €40,25 | €34,55 | 645,9K |
| 1 avr. 2024 | €34,80 | -4,53% | €36,10 | €36,80 | €33,70 | 557,5K |
| 1 mars 2024 | €36,45 | +3,85% | €35,20 | €39,50 | €34,80 | 681,4K |
| 1 févr. 2024 | €35,10 | +3,85% | €33,80 | €37,95 | €33,65 | 632,6K |
| 1 janv. 2024 | €33,80 | -3,98% | €35,40 | €35,50 | €30,30 | 996,9K |
| 1 déc. 2023 | €35,20 | +5,23% | €33,55 | €36,00 | €31,85 | 610,2K |
| 1 nov. 2023 | €33,45 | +6,87% | €31,30 | €34,25 | €30,45 | 676,8K |
| 1 oct. 2023 | €31,30 | -17,20% | €37,80 | €38,10 | €29,85 | 610,3K |
| 1 sept. 2023 | €37,80 | -10,00% | €42,20 | €42,25 | €35,75 | 594,6K |
| 1 août 2023 | €42,00 | -1,87% | €42,90 | €43,00 | €39,85 | 374,0K |
| 1 juil. 2023 | €42,80 | +3,13% | €41,80 | €44,55 | €38,85 | 539,9K |
| 1 juin 2023 | €41,50 | +16,74% | €35,80 | €42,20 | €35,65 | 555,5K |
| 1 mai 2023 | €35,55 | -2,87% | €36,80 | €39,00 | €35,25 | 522,2K |
| 1 avr. 2023 | €36,60 | -10,84% | €41,15 | €41,45 | €35,45 | 587,0K |
| 1 mars 2023 | €41,05 | -8,06% | €44,75 | €45,95 | €36,90 | 949,8K |
| 1 févr. 2023 | €44,65 | +9,84% | €41,05 | €45,35 | €40,85 | 595,8K |
| 1 janv. 2023 | €40,65 | +7,68% | €38,35 | €41,45 | €37,85 | 456,0K |
| 1 déc. 2022 | €37,75 | +2,58% | €37,35 | €38,75 | €36,05 | 367,7K |
| 1 nov. 2022 | €36,80 | +12,20% | €33,00 | €37,70 | €32,40 | 489,9K |
| 1 oct. 2022 | €32,80 | +14,89% | €28,35 | €33,30 | €26,95 | 384,5K |
| 1 sept. 2022 | €28,55 | -3,22% | €29,20 | €31,55 | €26,45 | 353,9K |
| 1 août 2022 | €29,50 | -13,99% | €34,50 | €34,70 | €29,30 | 294,2K |
| 1 juil. 2022 | €34,30 | +20,56% | €28,20 | €35,05 | €26,75 | 422,4K |
| 1 juin 2022 | €28,45 | -13,13% | €32,80 | €34,15 | €28,10 | 397,8K |
| 1 mai 2022 | €32,75 | +3,48% | €31,15 | €33,30 | €29,15 | 337,2K |
| 1 avr. 2022 | €31,65 | -5,80% | €33,50 | €34,65 | €30,45 | 503,8K |
| 1 mars 2022 | €33,60 | +1,20% | €33,20 | €35,35 | €26,70 | 709,1K |
| 1 févr. 2022 | €33,20 | -9,91% | €37,25 | €38,05 | €31,55 | 389,6K |
| 1 janv. 2022 | €36,85 | -0,14% | €37,15 | €38,40 | €33,45 | 418,4K |
| 1 déc. 2021 | €36,90 | +14,95% | €32,50 | €37,25 | €32,30 | 481,7K |
| 1 nov. 2021 | €32,10 | -1,08% | €32,60 | €35,25 | €31,25 | 419,1K |
| 1 oct. 2021 | €32,45 | +1,56% | €31,85 | €34,30 | €29,70 | 385,2K |
| 1 sept. 2021 | €31,95 | -3,03% | €33,30 | €34,30 | €31,45 | 320,8K |
| 1 août 2021 | €32,95 | -1,35% | €33,45 | €34,30 | €31,45 | 342,2K |
| 1 juil. 2021 | €33,40 | +1,67% | €32,80 | €34,90 | €30,70 | 647,5K |
| 1 juin 2021 | €32,85 | +5,63% | €31,05 | €33,30 | €30,85 | 523,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €41,82 | +75,35% | - | +75,35% | €24,00 | €43,32 | €20,90 | 5,5M |
| 2025 | €23,85 | +15,78% | - | +15,78% | €20,80 | €28,35 | €15,20 | 14,2M |
| 2024 | €20,60 | -41,48% | - | -41,48% | €35,40 | €40,25 | €18,80 | 10,7M |
| 2023 | €35,20 | -6,75% | - | -6,75% | €38,35 | €45,95 | €29,85 | 7,1M |
| 2022 | €37,75 | +2,30% | - | +2,30% | €37,15 | €38,75 | €26,45 | 5,1M |
| 2021 | €36,90 | +49,09% | - | +49,09% | €24,90 | €37,25 | €23,25 | 6,8M |
| 2020 | €24,75 | -27,53% | - | -27,53% | €34,10 | €35,30 | €12,38 | 11,1M |
| 2019 | €34,15 | +45,32% | - | +45,32% | €23,50 | €35,35 | €22,80 | 11,0M |
| 2018 | €23,50 | -37,06% | - | -37,06% | €37,50 | €41,90 | €21,95 | 12,0M |
| 2017 | €37,34 | +83,76% | - | +83,76% | €20,11 | €39,60 | €20,01 | 8,9M |
| 2016 | €20,32 | +18,14% | - | +18,14% | €16,90 | €20,38 | €11,09 | 7,0M |
| 2015 | €17,20 | -14,51% | - | -14,51% | €19,90 | €26,45 | €16,20 | 4,9M |
| 2014 | €20,12 | -20,13% | - | -20,13% | €25,30 | €27,90 | €17,50 | 4,5M |
| 2013 | €25,19 | +20,47% | - | +20,47% | €21,12 | €27,31 | €16,12 | 9,0M |
| 2012 | €20,91 | -10,45% | - | -10,45% | €23,40 | €29,00 | €18,00 | 7,9M |
| 2011 | €23,35 | -31,92% | - | -31,92% | €34,20 | €43,76 | €20,51 | 6,9M |
| 2010 | €34,30 | +35,04% | - | +35,04% | €25,43 | €35,38 | €23,21 | 5,4M |
| 2009 | €25,40 | +52,83% | - | +52,83% | €16,62 | €28,20 | €14,23 | 13,3M |
| 2008 | €16,62 | -62,27% | - | -62,27% | €44,05 | €45,51 | €15,36 | 25,3M |
| 2007 | €44,05 | +10,65% | - | +10,65% | €39,81 | €57,70 | €38,32 | 17,8M |
| 2006 | €39,81 | +10,49% | - | +10,49% | €36,14 | €47,60 | €34,11 | 11,7M |
| 2005 | €36,03 | -1,02% | - | -1,02% | €36,40 | €41,02 | €29,12 | 13,3M |
| 2004 | €36,40 | +33,77% | - | +33,77% | €27,21 | €36,96 | €26,35 | 5,7M |
| 2003 | €27,21 | +30,94% | - | +30,94% | €20,78 | €32,19 | €12,88 | 4,1M |
| 2002 | €20,78 | -25,79% | - | -25,79% | €28,00 | €36,85 | €18,76 | 4,4M |
| 2001 | €28,00 | -43,40% | - | -43,40% | €49,47 | €49,47 | €21,93 | 4,5M |
| 2000 | €49,47 | 0,00% | - | 0,00% | €43,77 | €52,22 | €33,79 | 6,2M |
Comment Mersen S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Mersen S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mersen S.A
MRN
|
681,31M Mid-cap | 6,94 % | 31,02 % | 61,18 % | 101,20 % | 80,83 % | 104,50 % | 11,82 % | 29,47 % | 192,86 % | 81,98 % | 81,98 % |
|
Italy Innovazioni
MLITN
|
30,78M Small-cap | 0,00 % | 0,00 % | 0,00 % | -1,23 % | -1,23 % | -6,94 % | -12,50 % | -16,15 % | 158,01 % | 158,01 % | 158,01 % |
|
Exosens SAS
EXENS
|
3,25B Large-cap | -3,06 % | -2,91 % | -2,91 % | 49,18 % | 26,80 % | 57,21 % | 202,89 % | 202,89 % | 202,89 % | 202,89 % | 202,89 % |
|
Legrand S.A
LR
|
39,86B Large-cap | -2,96 % | -1,68 % | 14,84 % | 14,84 % | 14,84 % | 14,59 % | 14,59 % | 14,59 % | 14,59 % | 14,59 % | 14,59 % |
|
Gerard Perrier
PERR
|
311,19M Mid-cap | -1,86 % | 3,93 % | 2,92 % | 2,92 % | 2,92 % | 4,87 % | 4,87 % | 4,87 % | 4,87 % | 4,87 % | 4,87 % |
|
Nexans S.A
NEX
|
6,01B Large-cap | -0,74 % | 1,52 % | 30,83 % | 25,71 % | 25,02 % | 56,37 % | 111,06 % | 107,33 % | 271,66 % | 452,11 % | 452,11 % |
Calculez vos rendements d'investissement Mersen S.A
Analyse de performance d'investissement à long terme
Mersen S.A stock price in May 2016 was €14,28, A €1 000,00 lump sum investment in Mersen S.A made 10 years ago would be worth approximately €3 067,23 today, representing a outstanding return of 206,72 %. This translates to an annualized return (CAGR) of 11,85 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€3 067,23
Rendement annuel (TCAC)
11,85 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mersen S.A (MRN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mersen S.A a délivré un rendement total de 104,5%.
- Plus haut 52 semaines a atteint 44,74 EUR le N/A.
- Plus bas 52 semaines a touché 19,90 EUR le N/A.
- Prix actuel se négocie à 43,80 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action Mersen S.A (MRN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Mersen S.A (mrn) aurait grandi à approximativement 12 947,00 EUR en date du June 4, 2026, représentant un rendement total de 29,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mersen S.A se compare-t-il au secteur Industrials ?
Mersen S.A (mrn) a délivré un rendement annualisé de 11,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Mersen S.A aurait grandi à 29 286,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mersen S.A ?
Mersen S.A (mrn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 192,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mersen S.A a historiquement atteinte ?
Mersen S.A (mrn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+104,5%), 3 years (+11,8%), 5 years (+29,5%), 10 years (+192,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.