Neurones S.A (NRO) | Historique des prix et rendements | 2000 - 2026
Neurones S.A. Mid-cap Technology
Graphique historique des prix Neurones S.A
Données historiques des prix Neurones S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €35,35 | +0,14% | €35,90 | €36,50 | €35,35 | 10,9K |
| 12 juin 2026 | €35,30 | +0,43% | €35,20 | €35,70 | €35,10 | 8,3K |
| 11 juin 2026 | €35,15 | -0,71% | €35,25 | €35,45 | €34,70 | 8,7K |
| 10 juin 2026 | €35,40 | -4,84% | €36,00 | €36,25 | €34,90 | 15,8K |
| 9 juin 2026 | €37,20 | -3,00% | €38,50 | €38,50 | €37,20 | 10,6K |
| 8 juin 2026 | €38,35 | -0,39% | €38,50 | €38,55 | €38,20 | 3,8K |
| 5 juin 2026 | €38,50 | -1,28% | €39,00 | €39,35 | €38,50 | 6,4K |
| 4 juin 2026 | €39,00 | +2,23% | €38,20 | €39,00 | €38,00 | 7,2K |
| 3 juin 2026 | €38,15 | -1,80% | €39,10 | €39,20 | €38,15 | 8,9K |
| 2 juin 2026 | €38,85 | -0,77% | €39,20 | €39,85 | €38,75 | 9,5K |
| 1 juin 2026 | €39,15 | +0,38% | €39,30 | €40,20 | €39,00 | 9,5K |
| 29 mai 2026 | €39,00 | +1,17% | €38,70 | €39,15 | €38,55 | 4,9K |
| 28 mai 2026 | €38,55 | +2,25% | €37,75 | €39,00 | €37,75 | 10,4K |
| 27 mai 2026 | €37,70 | -1,18% | €38,15 | €38,20 | €37,70 | 18,8K |
| 26 mai 2026 | €38,15 | -1,55% | €38,80 | €38,80 | €37,90 | 8,7K |
| 25 mai 2026 | €38,75 | -0,90% | €39,10 | €39,25 | €38,75 | 2,9K |
| 22 mai 2026 | €39,10 | 0,00% | €39,15 | €39,45 | €38,65 | 5,8K |
| 21 mai 2026 | €39,10 | -0,51% | €39,20 | €39,20 | €38,50 | 5,4K |
| 20 mai 2026 | €39,30 | +1,29% | €38,75 | €39,55 | €38,25 | 7,4K |
| 19 mai 2026 | €38,80 | +0,52% | €38,60 | €39,35 | €38,60 | 6,6K |
| 18 mai 2026 | €38,60 | +1,45% | €38,25 | €38,60 | €37,90 | 11,8K |
| 15 mai 2026 | €38,05 | +0,53% | €38,10 | €38,40 | €37,90 | 5,7K |
| 14 mai 2026 | €37,85 | +1,47% | €37,35 | €38,40 | €37,35 | 28,8K |
| 13 mai 2026 | €37,30 | +1,08% | €36,90 | €38,05 | €36,90 | 17,9K |
| 12 mai 2026 | €36,90 | -0,67% | €37,00 | €38,05 | €36,60 | 24,2K |
| 11 mai 2026 | €37,15 | +0,41% | €37,00 | €37,50 | €36,80 | 27,8K |
| 8 mai 2026 | €37,00 | -2,12% | €38,00 | €38,20 | €37,00 | 9,5K |
| 7 mai 2026 | €37,80 | +2,72% | €38,60 | €38,70 | €37,10 | 23,6K |
| 6 mai 2026 | €36,80 | +1,66% | €36,50 | €37,40 | €35,95 | 20,6K |
| 5 mai 2026 | €36,20 | -1,50% | €36,65 | €36,80 | €35,60 | 14,2K |
| 4 mai 2026 | €36,75 | +2,23% | €35,90 | €38,00 | €35,85 | 19,3K |
| 30 avr. 2026 | €35,95 | 0,00% | €35,95 | €36,05 | €35,45 | 8,2K |
| 29 avr. 2026 | €35,95 | +0,84% | €36,00 | €36,25 | €35,40 | 15,7K |
| 28 avr. 2026 | €35,65 | +0,14% | €35,65 | €35,75 | €35,20 | 3,4K |
| 27 avr. 2026 | €35,60 | -2,33% | €36,40 | €36,60 | €35,60 | 5,0K |
| 24 avr. 2026 | €36,45 | -1,88% | €37,25 | €37,40 | €35,80 | 9,6K |
| 23 avr. 2026 | €37,15 | -0,80% | €37,45 | €38,30 | €37,10 | 9,7K |
| 22 avr. 2026 | €37,45 | -1,83% | €38,10 | €38,30 | €37,45 | 2,5K |
| 21 avr. 2026 | €38,15 | -0,13% | €38,35 | €38,40 | €38,00 | 2,7K |
| 20 avr. 2026 | €38,20 | +0,13% | €38,30 | €38,65 | €38,05 | 9,5K |
| 17 avr. 2026 | €38,15 | +2,97% | €37,00 | €38,65 | €37,00 | 72,0K |
| 16 avr. 2026 | €37,05 | +0,68% | €36,90 | €37,30 | €36,80 | 11,2K |
| 15 avr. 2026 | €36,80 | +0,41% | €36,70 | €36,90 | €36,40 | 11,2K |
| 14 avr. 2026 | €36,65 | +0,41% | €36,65 | €36,90 | €36,45 | 9,3K |
| 13 avr. 2026 | €36,50 | +1,39% | €36,00 | €36,50 | €35,70 | 13,3K |
| 10 avr. 2026 | €36,00 | 0,00% | €36,10 | €36,35 | €35,80 | 10,1K |
| 9 avr. 2026 | €36,00 | -0,96% | €36,35 | €36,45 | €35,80 | 13,0K |
| 8 avr. 2026 | €36,35 | +1,11% | €36,00 | €37,15 | €36,00 | 10,6K |
| 7 avr. 2026 | €35,95 | -1,24% | €36,50 | €36,90 | €35,95 | 11,8K |
| 2 avr. 2026 | €36,40 | +1,39% | €36,00 | €36,40 | €35,60 | 6,8K |
| 1 avr. 2026 | €35,90 | +0,98% | €36,10 | €36,40 | €35,45 | 23,5K |
| 31 mars 2026 | €35,55 | +3,04% | €34,65 | €35,80 | €34,65 | 36,5K |
| 30 mars 2026 | €34,50 | +0,29% | €34,25 | €34,60 | €34,10 | 30,0K |
| 27 mars 2026 | €34,40 | +0,29% | €34,30 | €34,75 | €34,10 | 10,0K |
| 26 mars 2026 | €34,30 | -0,44% | €34,45 | €34,45 | €34,00 | 11,2K |
| 25 mars 2026 | €34,45 | +2,38% | €34,00 | €35,00 | €34,00 | 17,7K |
| 24 mars 2026 | €33,65 | -2,46% | €33,40 | €34,30 | €31,90 | 57,8K |
| 23 mars 2026 | €34,50 | +1,47% | €33,55 | €34,75 | €33,40 | 55,7K |
| 20 mars 2026 | €34,00 | -2,44% | €34,85 | €34,85 | €33,85 | 24,0K |
| 19 mars 2026 | €34,85 | +0,72% | €34,55 | €35,20 | €34,50 | 8,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €35,30 | -8,31% | €38,50 | €38,65 | €34,70 | 47,2K |
| 1 juin 2026 | €38,50 | -1,28% | €39,30 | €40,20 | €38,00 | 41,6K |
| 25 mai 2026 | €39,00 | -0,26% | €39,10 | €39,25 | €37,70 | 45,7K |
| 18 mai 2026 | €39,10 | +2,76% | €38,25 | €39,55 | €37,90 | 37,0K |
| 11 mai 2026 | €38,05 | +2,84% | €37,00 | €38,40 | €36,60 | 104,3K |
| 4 mai 2026 | €37,00 | +2,92% | €35,90 | €38,70 | €35,60 | 87,2K |
| 27 avr. 2026 | €35,95 | -1,37% | €36,40 | €36,60 | €35,20 | 32,2K |
| 20 avr. 2026 | €36,45 | -4,46% | €38,30 | €38,65 | €35,80 | 34,0K |
| 13 avr. 2026 | €38,15 | +5,97% | €36,00 | €38,65 | €35,70 | 117,1K |
| 6 avr. 2026 | €36,00 | -1,10% | €36,50 | €37,15 | €35,80 | 45,6K |
| 30 mars 2026 | €36,40 | +5,81% | €34,25 | €36,40 | €34,10 | 96,8K |
| 23 mars 2026 | €34,40 | +1,18% | €33,55 | €35,00 | €31,90 | 152,4K |
| 16 mars 2026 | €34,00 | -1,73% | €34,55 | €35,35 | €33,70 | 90,1K |
| 9 mars 2026 | €34,60 | +0,44% | €33,55 | €36,55 | €33,35 | 99,6K |
| 2 mars 2026 | €34,45 | -1,57% | €33,65 | €35,75 | €33,45 | 58,2K |
| 23 févr. 2026 | €35,00 | -0,57% | €35,10 | €35,20 | €33,35 | 79,9K |
| 16 févr. 2026 | €35,20 | -1,95% | €35,90 | €36,15 | €33,60 | 78,8K |
| 9 févr. 2026 | €35,90 | -9,80% | €39,85 | €40,40 | €35,35 | 126,8K |
| 2 févr. 2026 | €39,80 | -1,24% | €40,60 | €42,00 | €39,10 | 40,0K |
| 26 janv. 2026 | €40,30 | +0,62% | €40,55 | €40,60 | €39,00 | 105,1K |
| 19 janv. 2026 | €40,05 | -3,73% | €41,50 | €41,50 | €39,90 | 25,3K |
| 12 janv. 2026 | €41,60 | -2,58% | €42,70 | €42,85 | €41,15 | 19,7K |
| 5 janv. 2026 | €42,70 | +1,67% | €42,20 | €43,30 | €41,70 | 18,3K |
| 29 déc. 2025 | €42,00 | -1,41% | €42,25 | €43,30 | €42,00 | 14,8K |
| 22 déc. 2025 | €42,60 | -1,05% | €43,00 | €43,00 | €42,00 | 15,3K |
| 15 déc. 2025 | €43,05 | -1,71% | €43,95 | €44,60 | €42,40 | 29,3K |
| 8 déc. 2025 | €43,80 | -1,79% | €44,60 | €44,65 | €43,30 | 17,7K |
| 1 déc. 2025 | €44,60 | +1,94% | €43,70 | €45,00 | €43,55 | 19,5K |
| 24 nov. 2025 | €43,75 | +3,06% | €43,20 | €43,75 | €42,60 | 27,1K |
| 17 nov. 2025 | €42,45 | +0,71% | €42,45 | €42,80 | €41,50 | 20,3K |
| 10 nov. 2025 | €42,15 | -0,82% | €43,85 | €43,85 | €41,80 | 23,8K |
| 3 nov. 2025 | €42,50 | +7,87% | €39,45 | €42,90 | €38,25 | 63,4K |
| 27 oct. 2025 | €39,40 | -1,01% | €39,80 | €40,00 | €38,85 | 22,4K |
| 20 oct. 2025 | €39,80 | +3,78% | €38,65 | €40,10 | €38,65 | 31,0K |
| 13 oct. 2025 | €38,35 | -0,39% | €38,50 | €39,00 | €37,65 | 39,9K |
| 6 oct. 2025 | €38,50 | -2,53% | €39,65 | €39,65 | €38,35 | 26,1K |
| 29 sept. 2025 | €39,50 | +1,80% | €38,80 | €40,10 | €38,35 | 51,2K |
| 22 sept. 2025 | €38,80 | -2,27% | €39,85 | €40,25 | €38,50 | 46,2K |
| 15 sept. 2025 | €39,70 | 0,00% | €39,90 | €40,75 | €39,45 | 30,5K |
| 8 sept. 2025 | €39,70 | +0,13% | €39,50 | €41,60 | €39,40 | 43,4K |
| 1 sept. 2025 | €39,65 | -1,25% | €40,15 | €40,70 | €39,40 | 29,3K |
| 25 août 2025 | €40,15 | -5,97% | €42,80 | €43,80 | €40,15 | 59,0K |
| 18 août 2025 | €42,70 | +3,89% | €41,40 | €42,80 | €41,40 | 28,1K |
| 11 août 2025 | €41,10 | -3,07% | €42,60 | €42,95 | €40,90 | 23,5K |
| 4 août 2025 | €42,40 | -0,47% | €42,60 | €43,65 | €41,40 | 53,8K |
| 28 juil. 2025 | €42,60 | -3,40% | €44,30 | €44,95 | €42,40 | 41,3K |
| 21 juil. 2025 | €44,10 | -2,97% | €45,60 | €46,30 | €43,95 | 51,1K |
| 14 juil. 2025 | €45,45 | -0,98% | €45,95 | €46,70 | €45,15 | 28,1K |
| 7 juil. 2025 | €45,90 | +1,89% | €45,25 | €45,90 | €44,30 | 27,7K |
| 30 juin 2025 | €45,05 | -1,21% | €45,80 | €46,00 | €44,45 | 33,2K |
| 23 juin 2025 | €45,60 | -0,65% | €45,80 | €46,00 | €44,40 | 32,8K |
| 16 juin 2025 | €45,90 | -1,08% | €46,35 | €48,00 | €45,90 | 21,0K |
| 9 juin 2025 | €46,40 | -1,28% | €47,10 | €47,20 | €46,00 | 48,4K |
| 2 juin 2025 | €47,00 | -0,11% | €47,05 | €48,00 | €46,20 | 29,7K |
| 26 mai 2025 | €47,05 | +2,73% | €46,40 | €47,40 | €44,95 | 48,6K |
| 19 mai 2025 | €45,80 | -0,22% | €45,85 | €47,00 | €44,95 | 37,0K |
| 12 mai 2025 | €45,90 | -3,97% | €48,20 | €48,30 | €45,20 | 42,1K |
| 5 mai 2025 | €47,80 | +0,21% | €47,80 | €48,85 | €46,50 | 38,1K |
| 28 avr. 2025 | €47,70 | +2,14% | €46,60 | €47,90 | €46,55 | 20,2K |
| 21 avr. 2025 | €46,70 | +1,97% | €45,80 | €47,00 | €45,45 | 10,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €35,30 | -9,49% | €39,30 | €40,20 | €34,70 | 88,8K |
| 1 mai 2026 | €39,00 | +8,48% | €35,90 | €39,55 | €35,60 | 274,2K |
| 1 avr. 2026 | €35,95 | +1,13% | €36,10 | €38,65 | €35,20 | 259,1K |
| 1 mars 2026 | €35,55 | +1,57% | €33,65 | €36,55 | €31,90 | 466,8K |
| 1 févr. 2026 | €35,00 | -13,15% | €40,60 | €42,00 | €33,35 | 325,6K |
| 1 janv. 2026 | €40,30 | -6,39% | €43,05 | €43,30 | €39,00 | 171,2K |
| 1 déc. 2025 | €43,05 | -1,60% | €43,70 | €45,00 | €42,00 | 93,7K |
| 1 nov. 2025 | €43,75 | +11,04% | €39,45 | €43,85 | €38,25 | 134,7K |
| 1 oct. 2025 | €39,40 | -0,88% | €39,50 | €40,10 | €37,65 | 156,1K |
| 1 sept. 2025 | €39,75 | -1,00% | €40,15 | €41,60 | €38,50 | 163,9K |
| 1 août 2025 | €40,15 | -7,17% | €43,45 | €43,80 | €40,15 | 172,2K |
| 1 juil. 2025 | €43,25 | -3,78% | €45,15 | €46,70 | €43,15 | 165,8K |
| 1 juin 2025 | €44,95 | -4,46% | €47,05 | €48,00 | €44,40 | 139,7K |
| 1 mai 2025 | €47,05 | -1,57% | €47,80 | €48,85 | €44,95 | 169,2K |
| 1 avr. 2025 | €47,80 | -1,65% | €48,80 | €49,00 | €43,70 | 92,4K |
| 1 mars 2025 | €48,60 | -2,99% | €51,00 | €52,00 | €46,60 | 120,7K |
| 1 févr. 2025 | €50,10 | +10,35% | €45,40 | €50,70 | €45,15 | 86,7K |
| 1 janv. 2025 | €45,40 | +3,30% | €44,10 | €46,00 | €43,25 | 128,9K |
| 1 déc. 2024 | €43,95 | -2,12% | €44,45 | €45,45 | €43,00 | 125,0K |
| 1 nov. 2024 | €44,90 | -3,65% | €46,60 | €46,90 | €44,20 | 309,5K |
| 1 oct. 2024 | €46,60 | +6,27% | €44,05 | €47,85 | €43,55 | 145,2K |
| 1 sept. 2024 | €43,85 | +1,74% | €42,60 | €44,70 | €41,10 | 54,9K |
| 1 août 2024 | €43,10 | +2,38% | €42,10 | €44,95 | €39,45 | 84,3K |
| 1 juil. 2024 | €42,10 | +4,34% | €40,70 | €45,20 | €40,00 | 88,2K |
| 1 juin 2024 | €40,35 | -14,87% | €47,60 | €47,95 | €40,05 | 100,9K |
| 1 mai 2024 | €47,40 | +6,28% | €44,80 | €47,70 | €44,50 | 74,4K |
| 1 avr. 2024 | €44,60 | -2,62% | €45,80 | €48,15 | €44,20 | 117,5K |
| 1 mars 2024 | €45,80 | +0,99% | €45,50 | €46,85 | €43,45 | 188,3K |
| 1 févr. 2024 | €45,35 | 0,00% | €45,45 | €45,70 | €43,55 | 237,5K |
| 1 janv. 2024 | €45,35 | +3,66% | €43,85 | €46,35 | €42,30 | 111,4K |
| 1 déc. 2023 | €43,75 | +8,29% | €40,30 | €45,55 | €39,25 | 182,7K |
| 1 nov. 2023 | €40,40 | +17,61% | €34,35 | €40,40 | €34,35 | 125,7K |
| 1 oct. 2023 | €34,35 | -3,24% | €35,90 | €37,65 | €33,45 | 69,9K |
| 1 sept. 2023 | €35,50 | -5,46% | €37,55 | €38,20 | €35,20 | 70,3K |
| 1 août 2023 | €37,55 | -0,79% | €38,00 | €38,60 | €37,05 | 64,3K |
| 1 juil. 2023 | €37,85 | -5,14% | €39,90 | €39,95 | €37,75 | 82,5K |
| 1 juin 2023 | €39,90 | +1,79% | €39,05 | €41,60 | €37,95 | 96,1K |
| 1 mai 2023 | €39,20 | +3,29% | €37,95 | €41,00 | €37,00 | 42,3K |
| 1 avr. 2023 | €37,95 | -0,91% | €38,30 | €39,20 | €37,55 | 28,9K |
| 1 mars 2023 | €38,30 | -8,48% | €41,85 | €44,00 | €36,00 | 96,6K |
| 1 févr. 2023 | €41,85 | +6,49% | €39,50 | €43,45 | €39,00 | 66,2K |
| 1 janv. 2023 | €39,30 | +0,13% | €39,30 | €40,80 | €37,25 | 62,8K |
| 1 déc. 2022 | €39,25 | +1,95% | €38,75 | €39,25 | €36,75 | 34,7K |
| 1 nov. 2022 | €38,50 | +9,69% | €35,25 | €38,65 | €32,90 | 77,1K |
| 1 oct. 2022 | €35,10 | +10,38% | €31,45 | €35,60 | €31,30 | 57,4K |
| 1 sept. 2022 | €31,80 | -15,20% | €37,50 | €38,05 | €30,95 | 106,5K |
| 1 août 2022 | €37,50 | +7,30% | €34,95 | €39,95 | €34,65 | 72,6K |
| 1 juil. 2022 | €34,95 | -1,83% | €35,50 | €35,65 | €33,90 | 57,0K |
| 1 juin 2022 | €35,60 | -2,06% | €36,00 | €37,15 | €33,35 | 98,5K |
| 1 mai 2022 | €36,35 | +0,69% | €35,20 | €37,40 | €34,60 | 76,2K |
| 1 avr. 2022 | €36,10 | -0,55% | €36,80 | €36,85 | €35,00 | 53,6K |
| 1 mars 2022 | €36,30 | +2,25% | €35,00 | €37,20 | €30,20 | 123,6K |
| 1 févr. 2022 | €35,50 | +4,41% | €34,00 | €36,30 | €33,90 | 88,2K |
| 1 janv. 2022 | €34,00 | -10,53% | €37,80 | €38,30 | €33,00 | 71,2K |
| 1 déc. 2021 | €38,00 | +8,57% | €34,80 | €38,10 | €33,90 | 71,1K |
| 1 nov. 2021 | €35,00 | -1,69% | €35,10 | €36,30 | €32,80 | 88,4K |
| 1 oct. 2021 | €35,60 | +1,71% | €34,90 | €36,40 | €32,30 | 74,5K |
| 1 sept. 2021 | €35,00 | +7,69% | €32,50 | €36,80 | €32,40 | 239,2K |
| 1 août 2021 | €32,50 | +7,97% | €29,90 | €33,20 | €29,00 | 146,7K |
| 1 juil. 2021 | €30,10 | +3,08% | €29,20 | €30,20 | €27,60 | 209,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €35,30 | -18,00% | - | -18,00% | €43,05 | €43,30 | €31,90 | 1,6M |
| 2025 | €43,05 | -2,05% | - | -2,05% | €44,10 | €52,00 | €37,65 | 1,6M |
| 2024 | €43,95 | +0,46% | - | +0,46% | €43,85 | €48,15 | €39,45 | 1,6M |
| 2023 | €43,75 | +11,46% | - | +11,46% | €39,30 | €45,55 | €33,45 | 988,5K |
| 2022 | €39,25 | +3,29% | - | +3,29% | €37,80 | €39,95 | €30,20 | 916,6K |
| 2021 | €38,00 | +62,39% | - | +62,39% | €23,40 | €38,10 | €23,00 | 2,0M |
| 2020 | €23,40 | +13,59% | - | +13,59% | €20,50 | €26,00 | €16,95 | 3,0M |
| 2019 | €20,60 | +8,99% | - | +8,99% | €18,90 | €23,30 | €18,30 | 1,6M |
| 2018 | €18,90 | -34,38% | - | -34,38% | €29,00 | €29,00 | €18,20 | 1,1M |
| 2017 | €28,80 | +28,80% | - | +28,80% | €22,00 | €29,80 | €21,50 | 1,9M |
| 2016 | €22,36 | +28,73% | - | +28,73% | €17,07 | €24,70 | €16,25 | 1,3M |
| 2015 | €17,37 | +25,32% | - | +25,32% | €13,86 | €18,35 | €13,50 | 1,9M |
| 2014 | €13,86 | +10,09% | - | +10,09% | €12,50 | €16,00 | €12,30 | 2,2M |
| 2013 | €12,59 | +51,87% | - | +51,87% | €8,34 | €13,58 | €8,30 | 2,4M |
| 2012 | €8,29 | +13,56% | - | +13,56% | €7,30 | €9,20 | €6,95 | 1,7M |
| 2011 | €7,30 | +6,10% | - | +6,10% | €6,85 | €9,10 | €6,85 | 2,3M |
| 2010 | €6,88 | +13,53% | - | +13,53% | €6,09 | €7,74 | €6,01 | 2,2M |
| 2009 | €6,06 | +31,74% | - | +31,74% | €4,60 | €7,15 | €4,14 | 1,6M |
| 2008 | €4,60 | -25,81% | - | -25,81% | €6,20 | €6,24 | €4,52 | 1,8M |
| 2007 | €6,20 | +28,36% | - | +28,36% | €4,83 | €6,45 | €4,83 | 2,3M |
| 2006 | €4,83 | -13,90% | - | -13,90% | €5,36 | €6,30 | €4,47 | 3,4M |
| 2005 | €5,61 | +19,36% | - | +19,36% | €4,71 | €6,51 | €4,66 | 3,8M |
| 2004 | €4,70 | -2,89% | - | -2,89% | €4,84 | €6,10 | €3,60 | 2,5M |
| 2003 | €4,84 | +34,44% | - | +34,44% | €3,55 | €5,32 | €2,53 | 2,3M |
| 2002 | €3,60 | +1,41% | - | +1,41% | €3,55 | €4,20 | €1,95 | 2,7M |
| 2001 | €3,55 | -15,07% | - | -15,07% | €4,35 | €4,63 | €2,52 | 2,4M |
| 2000 | €4,18 | 0,00% | - | 0,00% | €9,00 | €9,90 | €2,35 | 3,1M |
Comment Neurones S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Neurones S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Neurones S.A
NRO
|
891,41M Mid-cap | -7,82 % | -7,10 % | 3,06 % | -19,84 % | -15,83 % | -23,92 % | -14,84 % | 23,43 % | 81,96 % | 322,75 % | 322,75 % |
|
Aubay Société
AUB
|
559,86M Mid-cap | 0,70 % | 11,72 % | 37,83 % | 3,25 % | 2,14 % | 14,75 % | 19,96 % | 28,07 % | 181,19 % | 761,91 % | 788,89 % |
|
Sopra Steria
SOP
|
2,34B Large-cap | -4,13 % | 9,27 % | 17,62 % | -4,76 % | -3,05 % | -26,21 % | -21,13 % | -6,74 % | 31,87 % | 253,49 % | 253,49 % |
|
Capgemini SE
CAP
|
16,56B Large-cap | -5,80 % | -3,54 % | -8,18 % | -35,13 % | -31,47 % | -35,69 % | -45,92 % | -38,22 % | 11,53 % | 240,56 % | 240,56 % |
|
Infotel
INF
|
254,43M Mid-cap | -1,43 % | -5,35 % | 4,68 % | -12,84 % | -9,52 % | -1,27 % | -29,01 % | -23,58 % | 20,32 % | 242,73 % | 242,73 % |
|
Atos SE
ATO
|
683,13M Mid-cap | -1,15 % | -4,43 % | -8,76 % | -34,07 % | -30,49 % | -6,04 % | -96,61 % | -99,12 % | -99,21 % | -98,33 % | -98,80 % |
Calculez vos rendements d'investissement Neurones S.A
Analyse de performance d'investissement à long terme
Neurones S.A stock price in Jul 2016 was €19,85, A €1 000,00 lump sum investment in Neurones S.A made 9 years ago would be worth approximately €1 780,86 today, representing a solid return of 78,09 %. This translates to an annualized return (CAGR) of 6,00 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 780,86
Rendement annuel (TCAC)
6,00 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Neurones S.A (NRO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Neurones S.A a délivré un rendement total de -23,9%.
- Plus haut 52 semaines a atteint 48,00 EUR le N/A.
- Plus bas 52 semaines a touché 31,90 EUR le N/A.
- Prix actuel se négocie à 35,35 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Neurones S.A (NRO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Neurones S.A (nro) aurait grandi à approximativement 12 343,00 EUR en date du July 19, 2026, représentant un rendement total de 23,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Neurones S.A se compare-t-il au secteur Technology ?
Neurones S.A (nro) a délivré un rendement annualisé de 6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Neurones S.A aurait grandi à 18 196,00 EUR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Neurones S.A ?
Neurones S.A (nro) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 82,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Neurones S.A a historiquement atteinte ?
Neurones S.A (nro) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+23,4%), 10 years (+82,0%)
Rendements négatifs : 12 months (-23,9%), 3 years (-14,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.