Navigator Company (NVG) | Historique des prix et rendements | 2012 - 2025
Navigator Company S.A. | Large-cap | Basic Materials
Navigator Company S.A. | Large-cap | Basic Materials
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix Navigator Company
Données historiques des prix Navigator Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 août 2025 | €3,34 | +2,45% | €3,26 | €3,35 | €3,26 | 2,4M |
| 7 août 2025 | €3,26 | +2,84% | €3,16 | €3,26 | €3,16 | 1,2M |
| 6 août 2025 | €3,17 | +0,96% | €3,14 | €3,18 | €3,12 | 1,3M |
| 5 août 2025 | €3,14 | +0,32% | €3,13 | €3,15 | €3,12 | 631,8K |
| 4 août 2025 | €3,13 | +0,97% | €3,10 | €3,15 | €3,10 | 839,3K |
| 1 août 2025 | €3,10 | 0,00% | €3,09 | €3,11 | €3,09 | 896,6K |
| 31 juil. 2025 | €3,10 | -0,32% | €3,10 | €3,13 | €3,10 | 1,3M |
| 30 juil. 2025 | €3,11 | -0,64% | €3,14 | €3,14 | €3,11 | 841,3K |
| 29 juil. 2025 | €3,13 | +0,64% | €3,11 | €3,13 | €3,10 | 795,2K |
| 28 juil. 2025 | €3,11 | +0,65% | €3,13 | €3,13 | €3,09 | 2,0M |
| 25 juil. 2025 | €3,09 | -5,21% | €3,13 | €3,14 | €3,01 | 6,2M |
| 24 juil. 2025 | €3,26 | +0,62% | €3,24 | €3,28 | €3,24 | 555,2K |
| 23 juil. 2025 | €3,24 | +1,25% | €3,22 | €3,25 | €3,21 | 635,9K |
| 22 juil. 2025 | €3,20 | -0,62% | €3,22 | €3,23 | €3,19 | 951,4K |
| 21 juil. 2025 | €3,22 | 0,00% | €3,21 | €3,24 | €3,21 | 543,8K |
| 18 juil. 2025 | €3,22 | -1,53% | €3,28 | €3,28 | €3,22 | 1,6M |
| 17 juil. 2025 | €3,27 | 0,00% | €3,27 | €3,29 | €3,27 | 500,2K |
| 16 juil. 2025 | €3,27 | 0,00% | €3,27 | €3,29 | €3,27 | 449,6K |
| 15 juil. 2025 | €3,27 | 0,00% | €3,27 | €3,31 | €3,27 | 644,0K |
| 14 juil. 2025 | €3,27 | -0,91% | €3,27 | €3,29 | €3,26 | 637,9K |
| 11 juil. 2025 | €3,30 | +0,61% | €3,28 | €3,36 | €3,27 | 1,2M |
| 10 juil. 2025 | €3,28 | +0,31% | €3,27 | €3,29 | €3,27 | 510,3K |
| 9 juil. 2025 | €3,27 | 0,00% | €3,27 | €3,29 | €3,26 | 711,6K |
| 8 juil. 2025 | €3,27 | +0,62% | €3,25 | €3,28 | €3,25 | 442,9K |
| 7 juil. 2025 | €3,25 | -0,91% | €3,27 | €3,28 | €3,25 | 537,3K |
| 4 juil. 2025 | €3,28 | -0,91% | €3,33 | €3,33 | €3,26 | 489,5K |
| 3 juil. 2025 | €3,31 | +0,30% | €3,30 | €3,34 | €3,30 | 705,0K |
| 2 juil. 2025 | €3,30 | +1,54% | €3,26 | €3,30 | €3,25 | 1,2M |
| 1 juil. 2025 | €3,25 | +1,88% | €3,19 | €3,25 | €3,18 | 1,0M |
| 30 juin 2025 | €3,19 | -0,93% | €3,22 | €3,24 | €3,18 | 770,2K |
| 27 juin 2025 | €3,22 | -1,83% | €3,20 | €3,23 | €3,18 | 2,1M |
| 26 juin 2025 | €3,28 | +0,92% | €3,26 | €3,29 | €3,26 | 1,4M |
| 25 juin 2025 | €3,25 | -0,91% | €3,30 | €3,30 | €3,25 | 1,6M |
| 24 juin 2025 | €3,28 | +0,61% | €3,29 | €3,32 | €3,27 | 942,0K |
| 23 juin 2025 | €3,26 | -1,21% | €3,29 | €3,29 | €3,26 | 684,6K |
| 20 juin 2025 | €3,30 | 0,00% | €3,30 | €3,32 | €3,29 | 1,0M |
| 19 juin 2025 | €3,30 | +0,61% | €3,27 | €3,32 | €3,27 | 433,3K |
| 18 juin 2025 | €3,28 | -0,30% | €3,29 | €3,31 | €3,28 | 680,5K |
| 17 juin 2025 | €3,29 | -0,30% | €3,30 | €3,31 | €3,28 | 611,5K |
| 16 juin 2025 | €3,30 | 0,00% | €3,31 | €3,35 | €3,30 | 1,2M |
| 13 juin 2025 | €3,30 | -0,90% | €3,33 | €3,33 | €3,30 | 830,1K |
| 12 juin 2025 | €3,33 | -0,89% | €3,37 | €3,37 | €3,32 | 895,3K |
| 11 juin 2025 | €3,36 | +0,60% | €3,34 | €3,40 | €3,34 | 702,9K |
| 10 juin 2025 | €3,34 | 0,00% | €3,35 | €3,36 | €3,32 | 491,6K |
| 9 juin 2025 | €3,34 | -1,76% | €3,40 | €3,40 | €3,34 | 1,0M |
| 6 juin 2025 | €3,40 | -0,29% | €3,41 | €3,43 | €3,40 | 643,1K |
| 5 juin 2025 | €3,41 | 0,00% | €3,42 | €3,44 | €3,41 | 484,8K |
| 4 juin 2025 | €3,41 | -0,87% | €3,45 | €3,46 | €3,41 | 787,5K |
| 3 juin 2025 | €3,44 | +0,88% | €3,44 | €3,44 | €3,41 | 800,2K |
| 2 juin 2025 | €3,41 | -0,87% | €3,44 | €3,46 | €3,40 | 692,7K |
| 30 mai 2025 | €3,44 | -0,29% | €3,47 | €3,50 | €3,44 | 1,4M |
| 29 mai 2025 | €3,45 | -0,29% | €3,48 | €3,49 | €3,45 | 723,8K |
| 28 mai 2025 | €3,46 | -1,70% | €3,54 | €3,54 | €3,46 | 696,8K |
| 27 mai 2025 | €3,52 | -0,28% | €3,54 | €3,54 | €3,49 | 637,8K |
| 26 mai 2025 | €3,53 | +0,28% | €3,54 | €3,56 | €3,53 | 390,4K |
| 23 mai 2025 | €3,52 | -3,30% | €3,64 | €3,65 | €3,49 | 1,9M |
| 22 mai 2025 | €3,64 | +0,83% | €3,60 | €3,67 | €3,60 | 1,2M |
| 21 mai 2025 | €3,61 | 0,00% | €3,60 | €3,61 | €3,57 | 497,7K |
| 20 mai 2025 | €3,61 | +1,12% | €3,57 | €3,61 | €3,56 | 865,5K |
| 19 mai 2025 | €3,57 | +1,13% | €3,53 | €3,57 | €3,52 | 758,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 août 2025 | €3,34 | +7,74% | €3,10 | €3,35 | €3,10 | 6,4M |
| 28 juil. 2025 | €3,10 | +0,32% | €3,13 | €3,14 | €3,09 | 5,9M |
| 21 juil. 2025 | €3,09 | -4,04% | €3,21 | €3,28 | €3,01 | 8,9M |
| 14 juil. 2025 | €3,22 | -2,42% | €3,27 | €3,31 | €3,22 | 3,9M |
| 7 juil. 2025 | €3,30 | +0,61% | €3,27 | €3,36 | €3,25 | 3,4M |
| 30 juin 2025 | €3,28 | +1,86% | €3,22 | €3,34 | €3,18 | 4,2M |
| 23 juin 2025 | €3,22 | -2,42% | €3,29 | €3,32 | €3,18 | 6,7M |
| 16 juin 2025 | €3,30 | 0,00% | €3,31 | €3,35 | €3,27 | 3,9M |
| 9 juin 2025 | €3,30 | -2,94% | €3,40 | €3,40 | €3,30 | 3,9M |
| 2 juin 2025 | €3,40 | -1,16% | €3,44 | €3,46 | €3,40 | 3,4M |
| 26 mai 2025 | €3,44 | -2,27% | €3,54 | €3,56 | €3,44 | 3,9M |
| 19 mai 2025 | €3,52 | -0,28% | €3,53 | €3,67 | €3,49 | 5,1M |
| 12 mai 2025 | €3,53 | +6,97% | €3,32 | €3,53 | €3,32 | 4,3M |
| 5 mai 2025 | €3,30 | -2,65% | €3,40 | €3,41 | €3,21 | 5,6M |
| 28 avr. 2025 | €3,39 | +2,11% | €3,33 | €3,43 | €3,26 | 3,1M |
| 21 avr. 2025 | €3,32 | +2,47% | €3,24 | €3,33 | €3,22 | 2,5M |
| 14 avr. 2025 | €3,24 | 0,00% | €3,26 | €3,27 | €3,21 | 1,8M |
| 7 avr. 2025 | €3,24 | +0,93% | €3,15 | €3,29 | €3,07 | 5,6M |
| 31 mars 2025 | €3,21 | -3,31% | €3,30 | €3,32 | €3,18 | 4,6M |
| 24 mars 2025 | €3,32 | +2,15% | €3,26 | €3,33 | €3,23 | 2,8M |
| 17 mars 2025 | €3,25 | +2,85% | €3,16 | €3,28 | €3,16 | 4,8M |
| 10 mars 2025 | €3,16 | -2,17% | €3,25 | €3,25 | €3,14 | 6,0M |
| 3 mars 2025 | €3,23 | -0,92% | €3,27 | €3,28 | €3,20 | 4,0M |
| 24 févr. 2025 | €3,26 | -0,61% | €3,29 | €3,35 | €3,25 | 5,5M |
| 17 févr. 2025 | €3,28 | -4,09% | €3,43 | €3,44 | €3,28 | 5,4M |
| 10 févr. 2025 | €3,42 | -3,93% | €3,57 | €3,62 | €3,36 | 6,8M |
| 3 févr. 2025 | €3,56 | +0,85% | €3,50 | €3,61 | €3,48 | 7,0M |
| 27 janv. 2025 | €3,53 | +0,86% | €3,48 | €3,54 | €3,48 | 1,5M |
| 20 janv. 2025 | €3,50 | -0,28% | €3,51 | €3,52 | €3,45 | 2,5M |
| 13 janv. 2025 | €3,51 | +1,74% | €3,44 | €3,54 | €3,42 | 1,9M |
| 6 janv. 2025 | €3,45 | -5,74% | €3,68 | €3,68 | €3,45 | 4,3M |
| 30 déc. 2024 | €3,66 | +2,23% | €3,56 | €3,68 | €3,55 | 2,6M |
| 23 déc. 2024 | €3,58 | +2,87% | €3,48 | €3,59 | €3,47 | 2,6M |
| 16 déc. 2024 | €3,48 | +0,87% | €3,44 | €3,50 | €3,39 | 7,5M |
| 9 déc. 2024 | €3,45 | +0,88% | €3,43 | €3,48 | €3,41 | 2,1M |
| 2 déc. 2024 | €3,42 | -0,29% | €3,43 | €3,52 | €3,39 | 3,0M |
| 25 nov. 2024 | €3,43 | -2,28% | €3,51 | €3,53 | €3,42 | 2,6M |
| 18 nov. 2024 | €3,51 | -3,84% | €3,65 | €3,73 | €3,49 | 3,2M |
| 11 nov. 2024 | €3,65 | +4,89% | €3,49 | €3,65 | €3,45 | 3,4M |
| 4 nov. 2024 | €3,48 | -1,97% | €3,55 | €3,56 | €3,43 | 2,5M |
| 28 oct. 2024 | €3,55 | -0,28% | €3,58 | €3,63 | €3,51 | 2,9M |
| 21 oct. 2024 | €3,56 | -3,52% | €3,67 | €3,69 | €3,53 | 5,0M |
| 14 oct. 2024 | €3,69 | -3,40% | €3,82 | €3,82 | €3,67 | 1,9M |
| 7 oct. 2024 | €3,82 | +1,87% | €3,75 | €3,83 | €3,73 | 1,4M |
| 30 sept. 2024 | €3,75 | +2,74% | €3,68 | €3,77 | €3,62 | 3,1M |
| 23 sept. 2024 | €3,65 | +0,55% | €3,65 | €3,70 | €3,63 | 1,9M |
| 16 sept. 2024 | €3,63 | -2,16% | €3,69 | €3,71 | €3,61 | 1,8M |
| 9 sept. 2024 | €3,71 | +2,49% | €3,60 | €3,73 | €3,60 | 1,7M |
| 2 sept. 2024 | €3,62 | -1,90% | €3,71 | €3,72 | €3,58 | 1,4M |
| 26 août 2024 | €3,69 | +0,27% | €3,68 | €3,71 | €3,65 | 1,3M |
| 19 août 2024 | €3,68 | +1,10% | €3,61 | €3,70 | €3,61 | 1,2M |
| 12 août 2024 | €3,64 | +1,68% | €3,59 | €3,66 | €3,58 | 1,5M |
| 5 août 2024 | €3,58 | -2,45% | €3,60 | €3,63 | €3,52 | 3,2M |
| 29 juil. 2024 | €3,67 | -2,39% | €3,78 | €3,79 | €3,67 | 2,0M |
| 22 juil. 2024 | €3,76 | -2,84% | €3,88 | €4,04 | €3,74 | 5,1M |
| 15 juil. 2024 | €3,87 | +0,52% | €3,85 | €3,88 | €3,82 | 1,9M |
| 8 juil. 2024 | €3,85 | +0,52% | €3,81 | €3,88 | €3,79 | 1,5M |
| 1 juil. 2024 | €3,83 | -1,54% | €3,90 | €3,90 | €3,76 | 2,1M |
| 24 juin 2024 | €3,89 | +0,52% | €3,88 | €3,97 | €3,82 | 2,7M |
| 17 juin 2024 | €3,87 | +3,20% | €3,75 | €3,89 | €3,73 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 août 2025 | €3,34 | +7,74% | €3,09 | €3,35 | €3,09 | 7,3M |
| 1 juil. 2025 | €3,10 | -2,82% | €3,19 | €3,36 | €3,01 | 24,5M |
| 1 juin 2025 | €3,19 | -7,27% | €3,44 | €3,46 | €3,18 | 18,7M |
| 1 mai 2025 | €3,44 | +2,69% | €3,35 | €3,67 | €3,21 | 20,1M |
| 1 avr. 2025 | €3,35 | +2,45% | €3,28 | €3,35 | €3,07 | 15,3M |
| 1 mars 2025 | €3,27 | +0,31% | €3,27 | €3,33 | €3,14 | 18,6M |
| 1 févr. 2025 | €3,26 | -7,65% | €3,50 | €3,62 | €3,25 | 24,7M |
| 1 janv. 2025 | €3,53 | -1,67% | €3,60 | €3,68 | €3,42 | 12,0M |
| 1 déc. 2024 | €3,59 | +4,66% | €3,43 | €3,59 | €3,39 | 15,9M |
| 1 nov. 2024 | €3,43 | -3,11% | €3,53 | €3,73 | €3,42 | 12,2M |
| 1 oct. 2024 | €3,54 | -4,07% | €3,70 | €3,83 | €3,53 | 12,7M |
| 1 sept. 2024 | €3,69 | 0,00% | €3,71 | €3,73 | €3,58 | 8,0M |
| 1 août 2024 | €3,69 | -1,60% | €3,78 | €3,78 | €3,52 | 8,2M |
| 1 juil. 2024 | €3,75 | -3,60% | €3,90 | €4,04 | €3,72 | 11,6M |
| 1 juin 2024 | €3,89 | -2,99% | €4,03 | €4,04 | €3,65 | 15,7M |
| 1 mai 2024 | €4,01 | -3,37% | €4,17 | €4,47 | €3,95 | 16,5M |
| 1 avr. 2024 | €4,15 | +2,47% | €4,05 | €4,25 | €3,85 | 10,4M |
| 1 mars 2024 | €4,05 | +7,71% | €3,74 | €4,07 | €3,67 | 10,9M |
| 1 févr. 2024 | €3,76 | -1,57% | €3,80 | €3,89 | €3,63 | 11,7M |
| 1 janv. 2024 | €3,82 | +7,61% | €3,57 | €3,91 | €3,51 | 11,5M |
| 1 déc. 2023 | €3,55 | -5,84% | €3,76 | €3,76 | €3,51 | 9,0M |
| 1 nov. 2023 | €3,77 | +0,27% | €3,78 | €3,82 | €3,67 | 12,3M |
| 1 oct. 2023 | €3,76 | +5,32% | €3,58 | €3,83 | €3,47 | 24,1M |
| 1 sept. 2023 | €3,57 | +5,93% | €3,39 | €3,62 | €3,26 | 15,2M |
| 1 août 2023 | €3,37 | +5,64% | €3,19 | €3,41 | €3,11 | 10,5M |
| 1 juil. 2023 | €3,19 | +2,90% | €3,12 | €3,21 | €3,06 | 15,6M |
| 1 juin 2023 | €3,10 | +0,65% | €3,07 | €3,28 | €3,01 | 20,2M |
| 1 mai 2023 | €3,08 | -7,51% | €3,34 | €3,49 | €3,06 | 31,6M |
| 1 avr. 2023 | €3,33 | +0,91% | €3,30 | €3,42 | €3,28 | 21,6M |
| 1 mars 2023 | €3,30 | -0,90% | €3,33 | €3,40 | €3,12 | 24,2M |
| 1 févr. 2023 | €3,33 | +3,74% | €3,23 | €3,39 | €3,18 | 23,1M |
| 1 janv. 2023 | €3,21 | -6,96% | €3,48 | €3,55 | €3,09 | 31,2M |
| 1 déc. 2022 | €3,45 | -10,85% | €3,86 | €3,93 | €3,42 | 22,5M |
| 1 nov. 2022 | €3,87 | +0,26% | €3,87 | €3,90 | €3,60 | 24,0M |
| 1 oct. 2022 | €3,86 | +10,60% | €3,48 | €4,09 | €3,46 | 16,1M |
| 1 sept. 2022 | €3,49 | -11,87% | €3,94 | €3,94 | €3,24 | 14,7M |
| 1 août 2022 | €3,96 | -1,74% | €4,02 | €4,17 | €3,85 | 12,1M |
| 1 juil. 2022 | €4,03 | +4,95% | €3,83 | €4,20 | €3,63 | 20,2M |
| 1 juin 2022 | €3,84 | -7,69% | €4,17 | €4,17 | €3,72 | 24,0M |
| 1 mai 2022 | €4,16 | +6,12% | €3,91 | €4,24 | €3,79 | 22,5M |
| 1 avr. 2022 | €3,92 | +15,98% | €3,38 | €3,95 | €3,36 | 16,4M |
| 1 mars 2022 | €3,38 | +5,96% | €3,19 | €3,45 | €2,80 | 24,5M |
| 1 févr. 2022 | €3,19 | -4,49% | €3,35 | €3,69 | €3,10 | 25,0M |
| 1 janv. 2022 | €3,34 | -0,30% | €3,35 | €3,43 | €3,19 | 13,2M |
| 1 déc. 2021 | €3,35 | +7,72% | €3,12 | €3,39 | €3,08 | 14,7M |
| 1 nov. 2021 | €3,11 | -7,99% | €3,40 | €3,43 | €3,09 | 15,6M |
| 1 oct. 2021 | €3,38 | +11,18% | €3,01 | €3,43 | €2,94 | 21,6M |
| 1 sept. 2021 | €3,04 | -3,80% | €3,14 | €3,19 | €2,95 | 12,7M |
| 1 août 2021 | €3,16 | +3,95% | €3,03 | €3,17 | €2,99 | 11,3M |
| 1 juil. 2021 | €3,04 | +5,56% | €2,92 | €3,13 | €2,75 | 16,7M |
| 1 juin 2021 | €2,88 | +2,13% | €2,83 | €3,02 | €2,79 | 15,2M |
| 1 mai 2021 | €2,82 | +0,36% | €2,82 | €3,26 | €2,75 | 27,9M |
| 1 avr. 2021 | €2,81 | +0,72% | €2,78 | €2,91 | €2,76 | 13,3M |
| 1 mars 2021 | €2,79 | -0,71% | €2,84 | €2,91 | €2,65 | 21,2M |
| 1 févr. 2021 | €2,81 | +13,77% | €2,48 | €2,88 | €2,43 | 25,9M |
| 1 janv. 2021 | €2,47 | -1,20% | €2,53 | €2,64 | €2,40 | 20,5M |
| 1 déc. 2020 | €2,50 | 0,00% | €2,51 | €2,62 | €2,37 | 23,0M |
| 1 nov. 2020 | €2,50 | +32,28% | €1,94 | €2,54 | €1,90 | 25,1M |
| 1 oct. 2020 | €1,89 | -10,85% | €2,14 | €2,15 | €1,85 | 14,5M |
| 1 sept. 2020 | €2,12 | -3,64% | €2,22 | €2,38 | €2,06 | 16,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €3,34 | -6,96% | €3,60 | €3,68 | €3,01 | 141,1M |
| 2024 | €3,59 | +1,13% | €3,57 | €4,47 | €3,39 | 145,3M |
| 2023 | €3,55 | +2,90% | €3,48 | €3,83 | €3,01 | 238,5M |
| 2022 | €3,45 | +2,99% | €3,35 | €4,24 | €2,80 | 235,2M |
| 2021 | €3,35 | +34,00% | €2,53 | €3,43 | €2,40 | 216,8M |
| 2020 | €2,50 | -30,36% | €3,62 | €3,66 | €1,85 | 276,7M |
| 2019 | €3,59 | -0,28% | €3,60 | €4,47 | €2,79 | 251,3M |
| 2018 | €3,60 | -15,29% | €4,32 | €6,05 | €3,38 | 206,9M |
| 2017 | €4,25 | +29,97% | €3,27 | €4,53 | €3,20 | 164,2M |
| 2016 | €3,27 | -9,67% | €3,56 | €3,61 | €2,40 | 215,5M |
| 2015 | €3,62 | +18,69% | €3,07 | €4,76 | €2,93 | 147,5M |
| 2014 | €3,05 | +4,81% | €2,90 | €3,80 | €2,66 | 78,0M |
| 2013 | €2,91 | +27,63% | €2,28 | €2,97 | €2,19 | 69,6M |
| 2012 | €2,28 | 0,00% | €1,93 | €2,34 | €1,68 | 55,7M |
Comment Navigator Company a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Navigator Company vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Navigator Company | -6,70 % | -18,93 % | 44,59 % | -6,18 % | 75,79 % | 75,79 % | |
| Semapa - Sociedade | 28,27 % | 25,79 % | 126,02 % | 36,12 % | 231,03 % | 231,03 % | |
| Altri SGPS S.A | 9,92 % | -8,27 % | 16,29 % | 38,20 % | 373,64 % | 373,64 % | |
| Corticeira Amorim | -13,89 % | -25,92 % | -25,92 % | 65,73 % | 457,25 % | 457,25 % | |
| Ramada Investimentos | 13,15 % | 4,52 % | 110,23 % | 111,43 % | 972,46 % | 972,46 % | |
| Mota-Engil SGPS S.A | 0,75 % | 36 835,71 % | 9 301,82 % | 18 703,64 % | 18 703,64 % | 18 703,64 % | |
| PSI 20 | Market | 18,77 % | 26,14 % | 75,17 % | 39,91 % | 24,41 % | 24,41 % |
Calculez vos rendements d'investissement Navigator Company
Analyse de performance d'investissement à long terme
Le prix de l'action Navigator Company en Aug 2015 était de €3,56, Un investissement forfaitaire de €1 000,00 dans Navigator Company fait il y a 10 ans vaudrait approximativement €1 758,43 aujourd'hui, représentant un rendement bon de 75,84 %. Cela se traduit par un rendement annualisé (TCAC) de 5,81 %. Durant cette période, Navigator Company a versé €2,92 par action en dividendes totaux, fournissant un revenu supplémentaire au-delà de l'appréciation du capital.
Scénario d'investissement 9 années 11 mois (Aug 2015 - Aug 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 758,43
Rendement total
75,84 %
Rendement annuel (TCAC)
5,81 %
Total des dividendes
€820,22
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Navigator Company (NVG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Navigator Company a livré un rendement total de -6,7%.
- Plus Haut 52 Semaines a atteint 3,83 EUR le October 11, 2024.
- Plus Bas 52 Semaines a touché 3,01 EUR le July 25, 2025.
- Prix actuel se négocie à 3,34 EUR au August 11, 2025.
- Quel est le rendement total de l'action Navigator Company (NVG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Navigator Company (nvg) aurait augmenté à environ 14 459,00 EUR au August 11, 2025, représentant un rendement total de 44,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Navigator Company se compare-t-il au secteur Basic Materials ?
Navigator Company (nvg) a livré un rendement annualisé de -0,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Navigator Company aurait augmenté à 9 382,00 EUR sur cette période de 10 ans.
Cette performance doit être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Navigator Company ?
Navigator Company (nvg) a réalisé sa meilleure performance sur la période 5 ans, livrant un rendement total de 44,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Navigator Company a historiquement atteinte ?
Navigator Company (nvg) affiche les performances suivantes sur différentes périodes :
Rendements Positifs : 5 years (+44,6%)
Rendements Négatifs : 12 months (-6,7%), 3 years (-18,9%), 10 years (-6,2%)
Cela représente performance mitigée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.