
Ose (OSE) | Historique des cours et rendements | 2015 - 2025
Graphique historique des prix de Ose
Ose Historical Price Data
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 5,32 € | +1.14% | 5,28 € | 5,45 € | 5,28 € | 64.7K |
Jul 17, 2025 | 5,26 € | +1.15% | 5,32 € | 5,32 € | 5,20 € | 30.5K |
Jul 16, 2025 | 5,20 € | +1.96% | 5,15 € | 5,50 € | 5,11 € | 125.1K |
Jul 15, 2025 | 5,10 € | -0.20% | 5,11 € | 5,22 € | 5,10 € | 37.7K |
Jul 14, 2025 | 5,11 € | +0.79% | 5,06 € | 5,20 € | 5,05 € | 70.5K |
Jul 11, 2025 | 5,07 € | -0.20% | 5,14 € | 5,14 € | 5,05 € | 18.7K |
Jul 10, 2025 | 5,08 € | +2.21% | 5,00 € | 5,18 € | 5,00 € | 49.2K |
Jul 9, 2025 | 4,97 € | +1.02% | 4,92 € | 5,07 € | 4,92 € | 45.1K |
Jul 8, 2025 | 4,92 € | -0.61% | 4,96 € | 5,00 € | 4,92 € | 31.4K |
Jul 7, 2025 | 4,95 € | -3.32% | 5,11 € | 5,19 € | 4,94 € | 95.5K |
Jul 4, 2025 | 5,12 € | +0.00% | 5,12 € | 5,20 € | 5,07 € | 33.3K |
Jul 3, 2025 | 5,12 € | +2.20% | 5,00 € | 5,22 € | 4,99 € | 53.7K |
Jul 2, 2025 | 5,01 € | -5.47% | 5,29 € | 5,29 € | 4,91 € | 153.4K |
Jul 1, 2025 | 5,30 € | +3.72% | 5,07 € | 5,31 € | 4,93 € | 100.6K |
Jun 30, 2025 | 5,11 € | +0.39% | 5,15 € | 5,17 € | 5,10 € | 18.6K |
Jun 27, 2025 | 5,09 € | -0.20% | 5,15 € | 5,23 € | 5,08 € | 49.8K |
Jun 26, 2025 | 5,10 € | +1.39% | 5,05 € | 5,22 € | 5,05 € | 37.7K |
Jun 25, 2025 | 5,03 € | -0.40% | 5,09 € | 5,14 € | 5,01 € | 39.9K |
Jun 24, 2025 | 5,05 € | +4.55% | 4,90 € | 5,19 € | 4,90 € | 72.0K |
Jun 23, 2025 | 4,83 € | -2.42% | 4,94 € | 4,95 € | 4,80 € | 101.9K |
Jun 20, 2025 | 4,95 € | -1.98% | 5,07 € | 5,15 € | 4,95 € | 59.7K |
Jun 19, 2025 | 5,05 € | -0.79% | 5,05 € | 5,17 € | 5,01 € | 48.8K |
Jun 18, 2025 | 5,09 € | +0.00% | 5,10 € | 5,19 € | 5,00 € | 65.2K |
Jun 17, 2025 | 5,09 € | -2.49% | 5,12 € | 5,19 € | 5,05 € | 53.4K |
Jun 16, 2025 | 5,22 € | +2.96% | 5,01 € | 5,43 € | 4,87 € | 186.4K |
Jun 13, 2025 | 5,07 € | -1.55% | 5,03 € | 5,24 € | 5,01 € | 152.9K |
Jun 12, 2025 | 5,15 € | -2.65% | 5,15 € | 5,24 € | 5,03 € | 127.8K |
Jun 11, 2025 | 5,29 € | -3.64% | 5,44 € | 5,45 € | 5,24 € | 176.9K |
Jun 10, 2025 | 5,49 € | -0.54% | 5,51 € | 5,59 € | 5,44 € | 133.1K |
Jun 9, 2025 | 5,52 € | -6.28% | 5,86 € | 5,94 € | 5,28 € | 436.7K |
Jun 6, 2025 | 5,89 € | -2.64% | 6,05 € | 6,05 € | 5,86 € | 110.6K |
Jun 5, 2025 | 6,05 € | -3.20% | 6,28 € | 6,32 € | 6,05 € | 120.0K |
Jun 4, 2025 | 6,25 € | +1.46% | 6,20 € | 6,64 € | 6,14 € | 257.6K |
Jun 3, 2025 | 6,16 € | -1.91% | 6,20 € | 6,22 € | 6,03 € | 77.2K |
Jun 2, 2025 | 6,28 € | +5.19% | 5,99 € | 6,42 € | 5,85 € | 113.5K |
May 30, 2025 | 5,97 € | +0.67% | 5,93 € | 6,04 € | 5,92 € | 42.9K |
May 29, 2025 | 5,93 € | -0.34% | 6,03 € | 6,05 € | 5,93 € | 57.0K |
May 28, 2025 | 5,95 € | +0.17% | 6,01 € | 6,09 € | 5,95 € | 48.0K |
May 27, 2025 | 5,94 € | -3.88% | 6,13 € | 6,18 € | 5,84 € | 128.0K |
May 26, 2025 | 6,18 € | +1.81% | 6,12 € | 6,22 € | 6,03 € | 59.2K |
May 23, 2025 | 6,07 € | -4.56% | 6,42 € | 6,50 € | 5,97 € | 176.7K |
May 22, 2025 | 6,36 € | +5.47% | 6,20 € | 6,50 € | 6,09 € | 199.6K |
May 21, 2025 | 6,03 € | -2.90% | 6,15 € | 6,20 € | 6,03 € | 58.0K |
May 20, 2025 | 6,21 € | +4.02% | 6,00 € | 6,30 € | 5,98 € | 96.6K |
May 19, 2025 | 5,97 € | +1.88% | 5,80 € | 5,97 € | 5,76 € | 53.7K |
May 16, 2025 | 5,86 € | -0.17% | 5,88 € | 6,09 € | 5,80 € | 88.7K |
May 15, 2025 | 5,87 € | -3.14% | 6,04 € | 6,06 € | 5,82 € | 88.6K |
May 14, 2025 | 6,06 € | -0.49% | 6,07 € | 6,20 € | 6,01 € | 60.4K |
May 13, 2025 | 6,09 € | +2.01% | 5,98 € | 6,28 € | 5,98 € | 93.5K |
May 12, 2025 | 5,97 € | -0.67% | 6,01 € | 6,18 € | 5,93 € | 100.1K |
May 9, 2025 | 6,01 € | +2.56% | 5,91 € | 6,04 € | 5,87 € | 50.6K |
May 8, 2025 | 5,86 € | -2.50% | 6,01 € | 6,05 € | 5,76 € | 136.1K |
May 7, 2025 | 6,01 € | -3.38% | 6,22 € | 6,34 € | 6,01 € | 144.3K |
May 6, 2025 | 6,22 € | -4.31% | 6,64 € | 6,89 € | 6,15 € | 282.0K |
May 5, 2025 | 6,50 € | -3.85% | 6,76 € | 6,89 € | 6,45 € | 164.3K |
May 2, 2025 | 6,76 € | +5.30% | 6,53 € | 6,84 € | 6,34 € | 249.2K |
Apr 30, 2025 | 6,42 € | +7.18% | 6,05 € | 6,54 € | 5,95 € | 263.1K |
Apr 29, 2025 | 5,99 € | +3.28% | 5,80 € | 6,04 € | 5,74 € | 155.1K |
Apr 28, 2025 | 5,80 € | +1.40% | 5,73 € | 5,89 € | 5,73 € | 70.1K |
Apr 25, 2025 | 5,72 € | -1.55% | 5,81 € | 5,90 € | 5,72 € | 68.2K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 5,32 € | +4.93% | 5,06 € | 5,50 € | 5,05 € | 328.6K |
Jul 7, 2025 | 5,07 € | -0.98% | 5,11 € | 5,19 € | 4,92 € | 239.8K |
Jun 30, 2025 | 5,12 € | +0.59% | 5,15 € | 5,31 € | 4,91 € | 359.6K |
Jun 23, 2025 | 5,09 € | +2.83% | 4,94 € | 5,23 € | 4,80 € | 301.3K |
Jun 16, 2025 | 4,95 € | -2.37% | 5,01 € | 5,43 € | 4,87 € | 413.5K |
Jun 9, 2025 | 5,07 € | -13.92% | 5,86 € | 5,94 € | 5,01 € | 1.0M |
Jun 2, 2025 | 5,89 € | -1.34% | 5,99 € | 6,64 € | 5,85 € | 679.0K |
May 26, 2025 | 5,97 € | -1.65% | 6,12 € | 6,22 € | 5,84 € | 335.0K |
May 19, 2025 | 6,07 € | +3.58% | 5,80 € | 6,50 € | 5,76 € | 584.6K |
May 12, 2025 | 5,86 € | -2.50% | 6,01 € | 6,28 € | 5,80 € | 431.3K |
May 5, 2025 | 6,01 € | -11.09% | 6,76 € | 6,89 € | 5,76 € | 777.3K |
Apr 28, 2025 | 6,76 € | +18.18% | 5,73 € | 6,84 € | 5,73 € | 737.4K |
Apr 21, 2025 | 5,72 € | -3.05% | 5,96 € | 6,05 € | 5,60 € | 326.7K |
Apr 14, 2025 | 5,90 € | +8.66% | 5,50 € | 6,00 € | 5,50 € | 308.8K |
Apr 7, 2025 | 5,43 € | +5.23% | 4,55 € | 5,74 € | 4,42 € | 815.4K |
Mar 31, 2025 | 5,16 € | -12.54% | 5,85 € | 5,88 € | 5,04 € | 592.0K |
Mar 24, 2025 | 5,90 € | -5.90% | 6,27 € | 6,45 € | 5,90 € | 590.7K |
Mar 17, 2025 | 6,27 € | -1.26% | 6,36 € | 6,65 € | 6,23 € | 336.0K |
Mar 10, 2025 | 6,35 € | +1.60% | 6,31 € | 7,07 € | 5,75 € | 1.3M |
Mar 3, 2025 | 6,25 € | -6.44% | 6,68 € | 6,74 € | 6,15 € | 447.9K |
Feb 24, 2025 | 6,68 € | -6.96% | 7,40 € | 7,48 € | 6,50 € | 629.0K |
Feb 17, 2025 | 7,18 € | +2.87% | 6,99 € | 7,34 € | 6,81 € | 512.1K |
Feb 10, 2025 | 6,98 € | +9.23% | 6,40 € | 7,58 € | 6,18 € | 981.9K |
Feb 3, 2025 | 6,39 € | -6.17% | 6,60 € | 6,60 € | 5,99 € | 564.3K |
Jan 27, 2025 | 6,81 € | +6.91% | 6,28 € | 6,94 € | 6,24 € | 535.8K |
Jan 20, 2025 | 6,37 € | -4.78% | 6,67 € | 6,76 € | 6,32 € | 367.7K |
Jan 13, 2025 | 6,69 € | -0.89% | 6,75 € | 6,90 € | 6,60 € | 294.9K |
Jan 6, 2025 | 6,75 € | -10.71% | 7,59 € | 7,62 € | 6,70 € | 570.4K |
Dec 30, 2024 | 7,56 € | +3.99% | 7,29 € | 7,85 € | 7,11 € | 317.1K |
Dec 23, 2024 | 7,27 € | +2.97% | 7,01 € | 7,52 € | 6,90 € | 339.7K |
Dec 16, 2024 | 7,06 € | -9.49% | 7,73 € | 7,87 € | 6,80 € | 675.2K |
Dec 9, 2024 | 7,80 € | +0.26% | 7,84 € | 8,37 € | 7,71 € | 484.8K |
Dec 2, 2024 | 7,78 € | -11.89% | 8,73 € | 8,73 € | 7,24 € | 1.2M |
Nov 25, 2024 | 8,83 € | -0.67% | 8,96 € | 9,27 € | 8,67 € | 460.9K |
Nov 18, 2024 | 8,89 € | +0.11% | 8,82 € | 9,29 € | 8,55 € | 657.7K |
Nov 11, 2024 | 8,88 € | -10.30% | 9,96 € | 10,08 € | 8,88 € | 582.2K |
Nov 4, 2024 | 9,90 € | -3.32% | 10,76 € | 11,58 € | 9,81 € | 1.8M |
Oct 28, 2024 | 10,24 € | +2.20% | 10,30 € | 10,44 € | 9,51 € | 764.4K |
Oct 21, 2024 | 10,02 € | +1.93% | 9,91 € | 10,82 € | 9,56 € | 1.2M |
Oct 14, 2024 | 9,83 € | +7.08% | 9,12 € | 9,95 € | 8,50 € | 1.3M |
Oct 7, 2024 | 9,18 € | +5.40% | 8,67 € | 9,80 € | 8,41 € | 1.5M |
Sep 30, 2024 | 8,71 € | +6.74% | 8,10 € | 8,95 € | 7,86 € | 1.1M |
Sep 23, 2024 | 8,16 € | +6.95% | 7,63 € | 8,26 € | 7,31 € | 876.0K |
Sep 16, 2024 | 7,63 € | +12.87% | 6,70 € | 7,90 € | 6,56 € | 873.4K |
Sep 9, 2024 | 6,76 € | -20.56% | 8,65 € | 9,39 € | 6,55 € | 2.2M |
Sep 2, 2024 | 8,51 € | +7.18% | 8,10 € | 8,90 € | 7,72 € | 978.5K |
Aug 26, 2024 | 7,94 € | +11.67% | 7,19 € | 8,25 € | 7,15 € | 804.8K |
Aug 19, 2024 | 7,11 € | +3.04% | 7,01 € | 7,54 € | 6,89 € | 758.2K |
Aug 12, 2024 | 6,90 € | -2.54% | 7,08 € | 7,25 € | 6,84 € | 325.0K |
Aug 5, 2024 | 7,08 € | +0.43% | 6,65 € | 7,32 € | 6,51 € | 540.9K |
Jul 29, 2024 | 7,05 € | -7.36% | 7,74 € | 8,08 € | 6,90 € | 988.4K |
Jul 22, 2024 | 7,61 € | +15.83% | 6,56 € | 7,67 € | 6,42 € | 1.1M |
Jul 15, 2024 | 6,57 € | -9.25% | 7,19 € | 7,24 € | 6,52 € | 540.4K |
Jul 8, 2024 | 7,24 € | +11.21% | 6,50 € | 7,27 € | 6,36 € | 580.2K |
Jul 1, 2024 | 6,51 € | +19.23% | 5,80 € | 6,94 € | 5,75 € | 1.1M |
Jun 24, 2024 | 5,46 € | -8.08% | 6,18 € | 6,30 € | 5,37 € | 712.7K |
Jun 17, 2024 | 5,94 € | -5.56% | 6,03 € | 6,45 € | 5,71 € | 873.6K |
Jun 10, 2024 | 6,29 € | -19.87% | 7,70 € | 7,70 € | 6,03 € | 1.5M |
Jun 3, 2024 | 7,85 € | -4.73% | 8,20 € | 8,31 € | 7,42 € | 804.6K |
May 27, 2024 | 8,24 € | +1.73% | 8,01 € | 8,58 € | 7,62 € | 864.8K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 5,32 € | +4.11% | 5,07 € | 5,50 € | 4,91 € | 909.4K |
Jun 1, 2025 | 5,11 € | -14.41% | 5,99 € | 6,64 € | 4,80 € | 2.4M |
May 1, 2025 | 5,97 € | -7.01% | 6,53 € | 6,89 € | 5,76 € | 2.4M |
Apr 1, 2025 | 6,42 € | +14.44% | 5,69 € | 6,54 € | 4,42 € | 2.4M |
Mar 1, 2025 | 5,61 € | -16.02% | 6,68 € | 7,07 € | 5,61 € | 2.8M |
Feb 1, 2025 | 6,68 € | -1.91% | 6,60 € | 7,58 € | 5,99 € | 2.7M |
Jan 1, 2025 | 6,81 € | -5.02% | 7,20 € | 7,85 € | 6,24 € | 2.0M |
Dec 1, 2024 | 7,17 € | -18.80% | 8,73 € | 8,73 € | 6,80 € | 2.8M |
Nov 1, 2024 | 8,83 € | -12.23% | 10,06 € | 11,58 € | 8,55 € | 3.8M |
Oct 1, 2024 | 10,06 € | +23.89% | 8,10 € | 10,82 € | 7,86 € | 5.4M |
Sep 1, 2024 | 8,12 € | +2.27% | 8,10 € | 9,39 € | 6,55 € | 5.1M |
Aug 1, 2024 | 7,94 € | +2.72% | 7,66 € | 8,25 € | 6,51 € | 2.9M |
Jul 1, 2024 | 7,73 € | +41.58% | 5,80 € | 8,08 € | 5,75 € | 3.8M |
Jun 1, 2024 | 5,46 € | -33.74% | 8,20 € | 8,31 € | 5,37 € | 3.9M |
May 1, 2024 | 8,24 € | +46.10% | 5,65 € | 8,63 € | 5,65 € | 5.5M |
Apr 1, 2024 | 5,64 € | +16.05% | 4,91 € | 6,18 € | 4,51 € | 3.2M |
Mar 1, 2024 | 4,86 € | +2.10% | 4,76 € | 5,50 € | 4,41 € | 2.9M |
Feb 1, 2024 | 4,76 € | +21.74% | 3,90 € | 6,00 € | 3,12 € | 2.8M |
Jan 1, 2024 | 3,91 € | -8.64% | 4,28 € | 4,48 € | 3,51 € | 1.4M |
Dec 1, 2023 | 4,28 € | +9.18% | 3,88 € | 4,47 € | 3,88 € | 1.4M |
Nov 1, 2023 | 3,92 € | -11.51% | 4,45 € | 4,85 € | 3,81 € | 2.8M |
Oct 1, 2023 | 4,43 € | +3.99% | 4,26 € | 4,89 € | 4,02 € | 3.4M |
Sep 1, 2023 | 4,26 € | +50.00% | 2,86 € | 7,31 € | 2,83 € | 16.5M |
Aug 1, 2023 | 2,84 € | -7.79% | 3,07 € | 3,14 € | 2,70 € | 748.3K |
Jul 1, 2023 | 3,08 € | -6.67% | 3,30 € | 4,43 € | 2,95 € | 1.3M |
Jun 1, 2023 | 3,30 € | -9.59% | 3,70 € | 3,87 € | 3,29 € | 585.0K |
May 1, 2023 | 3,65 € | -9.88% | 4,00 € | 4,22 € | 3,52 € | 1.0M |
Apr 1, 2023 | 4,05 € | -20.43% | 5,11 € | 5,19 € | 3,80 € | 474.9K |
Mar 1, 2023 | 5,09 € | -9.11% | 5,78 € | 6,10 € | 4,86 € | 486.2K |
Feb 1, 2023 | 5,60 € | -9.24% | 6,17 € | 6,48 € | 5,23 € | 551.6K |
Jan 1, 2023 | 6,17 € | -7.63% | 6,68 € | 7,00 € | 6,16 € | 370.0K |
Dec 1, 2022 | 6,68 € | -7.73% | 7,15 € | 7,49 € | 6,33 € | 491.2K |
Nov 1, 2022 | 7,24 € | +5.85% | 6,76 € | 7,28 € | 6,55 € | 363.1K |
Oct 1, 2022 | 6,84 € | +35.71% | 4,91 € | 7,40 € | 4,77 € | 1.0M |
Sep 1, 2022 | 5,04 € | -29.81% | 7,18 € | 7,80 € | 4,69 € | 570.8K |
Aug 1, 2022 | 7,18 € | +10.46% | 6,50 € | 7,63 € | 6,22 € | 356.0K |
Jul 1, 2022 | 6,50 € | +5.86% | 6,14 € | 6,60 € | 5,75 € | 226.6K |
Jun 1, 2022 | 6,14 € | -12.29% | 6,90 € | 7,20 € | 5,82 € | 356.2K |
May 1, 2022 | 7,00 € | +0.00% | 7,00 € | 7,49 € | 6,20 € | 487.2K |
Apr 1, 2022 | 7,00 € | -19.26% | 8,60 € | 9,00 € | 6,62 € | 591.2K |
Mar 1, 2022 | 8,67 € | +24.03% | 6,80 € | 10,04 € | 4,60 € | 3.3M |
Feb 1, 2022 | 6,99 € | -14.76% | 8,66 € | 9,00 € | 6,40 € | 773.5K |
Jan 1, 2022 | 8,20 € | -20.23% | 10,28 € | 10,52 € | 8,00 € | 987.9K |
Dec 1, 2021 | 10,28 € | -9.98% | 11,78 € | 12,00 € | 9,50 € | 1.7M |
Nov 1, 2021 | 11,42 € | +22.01% | 9,40 € | 12,28 € | 8,50 € | 2.5M |
Oct 1, 2021 | 9,36 € | -11.03% | 10,70 € | 11,06 € | 8,82 € | 1.1M |
Sep 1, 2021 | 10,52 € | -11.89% | 12,20 € | 13,68 € | 10,10 € | 3.4M |
Aug 1, 2021 | 11,94 € | +32.67% | 9,00 € | 12,90 € | 8,40 € | 1.7M |
Jul 1, 2021 | 9,00 € | -22.81% | 11,70 € | 11,78 € | 7,60 € | 1.0M |
Jun 1, 2021 | 11,66 € | +6.39% | 10,86 € | 11,90 € | 10,48 € | 793.6K |
May 1, 2021 | 10,96 € | -6.80% | 11,80 € | 12,46 € | 10,40 € | 1.6M |
Apr 1, 2021 | 11,76 € | -5.92% | 12,56 € | 13,50 € | 10,50 € | 2.0M |
Mar 1, 2021 | 12,50 € | -8.76% | 13,95 € | 14,30 € | 11,35 € | 2.0M |
Feb 1, 2021 | 13,70 € | +61.18% | 8,84 € | 15,80 € | 8,76 € | 8.9M |
Jan 1, 2021 | 8,50 € | +18.06% | 7,24 € | 9,14 € | 7,20 € | 2.9M |
Dec 1, 2020 | 7,20 € | -0.28% | 7,38 € | 7,84 € | 6,80 € | 1.5M |
Nov 1, 2020 | 7,22 € | +0.56% | 7,30 € | 10,50 € | 6,70 € | 5.4M |
Oct 1, 2020 | 7,18 € | +11.49% | 6,50 € | 7,76 € | 6,20 € | 1.3M |
Sep 1, 2020 | 6,44 € | -1.83% | 6,56 € | 7,18 € | 5,70 € | 840.9K |
Aug 1, 2020 | 6,56 € | +15.90% | 5,78 € | 7,80 € | 5,52 € | 1.3M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 5,32 € | -25.80% | 7,20 € | 7,85 € | 4,42 € | 15.6M |
2024 | 7,17 € | +67.52% | 4,28 € | 11,58 € | 3,12 € | 43.7M |
2023 | 4,28 € | -35.93% | 6,68 € | 7,31 € | 2,70 € | 29.5M |
2022 | 6,68 € | -35.02% | 10,28 € | 10,52 € | 4,60 € | 9.5M |
2021 | 10,28 € | +42.78% | 7,24 € | 15,80 € | 7,20 € | 29.7M |
2020 | 7,20 € | +94.59% | 3,70 € | 10,50 € | 2,81 € | 18.5M |
2019 | 3,70 € | +8.82% | 3,40 € | 4,44 € | 3,15 € | 2.5M |
2018 | 3,40 € | -11.69% | 3,85 € | 5,64 € | 2,70 € | 5.2M |
2017 | 3,85 € | -45.62% | 7,26 € | 7,50 € | 3,23 € | 4.5M |
2016 | 7,08 € | -16.41% | 8,48 € | 8,59 € | 5,30 € | 2.8M |
2015 | 8,47 € | +0.00% | 10,90 € | 12,65 € | 7,86 € | 3.8M |
How Ose Performed Against the Market
Ose Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Ose | -19,03 % | -19,27 % | -9,83 % | -47,27 % | -49,09 % | -49,09 % | |
Medincell S.A | 3,77 % | 214,17 % | 102,54 % | 117,14 % | 117,14 % | 117,14 % | |
Abivax SA | -27,75 % | 0,36 % | -61,60 % | -56,96 % | -59,37 % | -59,37 % | |
Innate Pharma S.A | -23,41 % | -46,78 % | -71,35 % | -88,86 % | -4,85 % | -4,85 % | |
Sensorion SA | -55,22 % | -26,83 % | -73,21 % | -98,26 % | -93,41 % | -93,41 % | |
Transgene S.A | -29,46 % | -66,24 % | -48,37 % | -72,57 % | -89,06 % | -89,06 % | |
CAC 40 | Market | 3,82 % | 25,82 % | 57,82 % | 54,67 % | 116,85 % | 77,15 % |
Calculez vos rendements d'investissement en Ose
Long-Term Investment Performance Analysis
Ose stock price in Jul 2015 was $10.09, A $1,000 lump sum investment in Ose made 10 years ago would be worth approximately $527 today, representing a negative return of -47.3%. This translates to an annualized return (CAGR) of -6.2%.
9 Years 11 Months Investment Scenario (Jul 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Ose (OSE) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Ose has delivered a total return of -19.0%.
- 52-Week High reached EUR11.58 on November 4, 2024.
- 52-Week Low touched EUR4.42 on April 7, 2025.
- Current Price trading at EUR5.32 as of July 20, 2025.
- Quel est le rendement total de l'action Ose (OSE) au cours des 5 dernières années?
Over the past 5 years, investing EUR10,000 in Ose (ose) would have grown to approximately EUR9,017 as of July 20, 2025, representing a total return of -9.8%.
This represents a compound annual growth rate (CAGR) of -2.0% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Ose se compare-t-il au secteur Healthcare?
Ose (ose) has delivered an annualized return of -6.2% over the past 10 years.
To illustrate: EUR10,000 invested in Ose would have grown to EUR5,273 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- Quelle a été l'année la plus performante de Ose historiquement?
Ose (ose) has achieved its strongest performance over the 5 years period, delivering a total return of -9.8%.
This performance should be evaluated in the context of the broader Healthcare sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Ose a réalisée historiquement?
Ose (ose) shows the following performance across different time periods:
Negative Returns: 12 months (-19.0%), 3 years (-19.3%), 5 years (-9.8%), 10 years (-47.3%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.