Graphique historique des prix Pershing Square

Données historiques des prix Pershing Square

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
2 juin 2026$51,600,00%$51,60$51,60$51,60N/A
1 juin 2026$51,600,00%$51,60$51,60$51,60N/A
29 mai 2026$51,600,00%$51,60$51,60$51,60N/A
28 mai 2026$51,600,00%$51,60$51,60$51,60N/A
27 mai 2026$51,600,00%$51,60$51,60$51,60N/A
26 mai 2026$51,600,00%$51,60$51,60$51,60N/A
25 mai 2026$51,600,00%$51,60$51,60$51,60N/A
22 mai 2026$51,600,00%$51,60$51,60$51,60N/A
21 mai 2026$51,600,00%$51,60$51,60$51,60N/A
20 mai 2026$51,600,00%$51,60$51,60$51,60N/A
19 mai 2026$51,600,00%$51,60$51,60$51,60N/A
18 mai 2026$51,600,00%$51,60$51,60$51,60N/A
15 mai 2026$51,600,00%$51,60$51,60$51,60N/A
14 mai 2026$51,600,00%$51,60$51,60$51,60N/A
13 mai 2026$51,600,00%$51,60$51,60$51,60N/A
12 mai 2026$51,600,00%$51,60$51,60$51,60N/A
11 mai 2026$51,600,00%$51,60$51,60$51,60N/A
8 mai 2026$51,600,00%$51,60$51,60$51,60N/A
7 mai 2026$51,600,00%$51,60$51,60$51,60N/A
6 mai 2026$51,600,00%$51,60$51,60$51,60N/A
5 mai 2026$51,600,00%$51,60$51,60$51,60N/A
4 mai 2026$51,600,00%$51,60$51,60$51,60N/A
30 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
29 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
28 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
27 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
24 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
23 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
22 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
21 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
20 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
17 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
16 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
15 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
14 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
13 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
10 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
9 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
8 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
7 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
2 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
1 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
31 mars 2026$51,600,00%$51,60$51,60$51,60N/A
30 mars 2026$51,600,00%$51,60$51,60$51,60N/A
27 mars 2026$51,600,00%$51,60$51,60$51,60N/A
26 mars 2026$51,600,00%$51,60$51,60$51,60N/A
25 mars 2026$51,600,00%$51,60$51,60$51,60N/A
24 mars 2026$51,600,00%$51,60$51,60$51,60N/A
23 mars 2026$51,600,00%$51,60$51,60$51,60N/A
20 mars 2026$51,600,00%$51,60$51,60$51,60N/A
19 mars 2026$51,600,00%$51,60$51,60$51,60N/A
18 mars 2026$51,600,00%$51,60$51,60$51,60N/A
17 mars 2026$51,600,00%$51,60$51,60$51,60N/A
16 mars 2026$51,600,00%$51,60$51,60$51,60N/A
13 mars 2026$51,600,00%$51,60$51,60$51,60N/A
12 mars 2026$51,600,00%$51,60$51,60$51,60N/A
11 mars 2026$51,600,00%$51,60$51,60$51,60N/A
10 mars 2026$51,600,00%$51,60$51,60$51,60N/A
9 mars 2026$51,600,00%$51,60$51,60$51,60N/A
6 mars 2026$51,600,00%$51,60$51,60$51,60N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026$51,600,00%$51,60$51,60$51,60N/A
18 mai 2026$51,600,00%$51,60$51,60$51,60N/A
11 mai 2026$51,600,00%$51,60$51,60$51,60N/A
4 mai 2026$51,600,00%$51,60$51,60$51,60N/A
27 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
20 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
13 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
6 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
30 mars 2026$51,600,00%$51,60$51,60$51,60N/A
23 mars 2026$51,600,00%$51,60$51,60$51,60N/A
16 mars 2026$51,600,00%$51,60$51,60$51,60N/A
9 mars 2026$51,600,00%$51,60$51,60$51,60N/A
2 mars 2026$51,600,00%$51,60$51,60$51,60N/A
23 févr. 2026$51,600,00%$51,60$51,60$51,60N/A
16 févr. 2026$51,600,00%$51,60$51,60$51,60N/A
9 févr. 2026$51,600,00%$51,60$51,60$51,60N/A
2 févr. 2026$51,600,00%$51,60$51,60$51,60N/A
26 janv. 2026$51,600,00%$51,60$51,60$51,60N/A
19 janv. 2026$51,600,00%$51,60$51,60$51,60N/A
12 janv. 2026$51,600,00%$51,60$51,60$51,60N/A
5 janv. 2026$51,600,00%$51,60$51,60$51,60N/A
29 déc. 2025$51,600,00%$51,60$51,60$51,60N/A
22 déc. 2025$51,600,00%$51,60$51,60$51,60N/A
15 déc. 2025$51,600,00%$51,60$51,60$51,60N/A
8 déc. 2025$51,600,00%$51,60$51,60$51,60N/A
1 déc. 2025$51,600,00%$51,60$51,60$51,60N/A
24 nov. 2025$51,600,00%$51,60$51,60$51,60N/A
17 nov. 2025$51,600,00%$51,60$51,60$51,60N/A
10 nov. 2025$51,600,00%$51,60$51,60$51,60N/A
3 nov. 2025$51,600,00%$51,60$51,60$51,60N/A
27 oct. 2025$51,600,00%$51,60$51,60$51,60N/A
20 oct. 2025$51,600,00%$51,60$51,60$51,60N/A
13 oct. 2025$51,600,00%$51,60$51,60$51,60N/A
6 oct. 2025$51,600,00%$51,60$51,60$51,60N/A
29 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
22 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
15 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
8 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
1 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
25 août 2025$51,600,00%$51,60$51,60$51,60N/A
18 août 2025$51,600,00%$51,60$51,60$51,60N/A
11 août 2025$51,600,00%$51,60$51,60$51,60N/A
4 août 2025$51,600,00%$51,60$51,60$51,60N/A
28 juil. 2025$51,600,00%$51,60$51,60$51,60N/A
21 juil. 2025$51,600,00%$51,60$51,60$51,60N/A
14 juil. 2025$51,600,00%$51,60$51,60$51,60N/A
7 juil. 2025$51,600,00%$51,60$51,60$51,60N/A
30 juin 2025$51,600,00%$51,60$51,60$51,60N/A
23 juin 2025$51,600,00%$51,60$51,60$51,60N/A
16 juin 2025$51,600,00%$51,60$51,60$51,60N/A
9 juin 2025$51,600,00%$51,60$51,60$51,60N/A
2 juin 2025$51,600,00%$51,60$51,60$51,60N/A
26 mai 2025$51,600,00%$51,60$51,60$51,60N/A
19 mai 2025$51,600,00%$51,60$51,60$51,60N/A
12 mai 2025$51,600,00%$51,60$51,60$51,60N/A
5 mai 2025$51,600,00%$51,60$51,60$51,60N/A
28 avr. 2025$51,600,00%$51,60$51,60$51,60N/A
21 avr. 2025$51,600,00%$51,60$51,60$51,60N/A
14 avr. 2025$51,600,00%$51,60$51,60$51,60N/A
7 avr. 2025$51,600,00%$51,60$51,60$51,60N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026$51,600,00%$51,60$51,60$51,60N/A
1 avr. 2026$51,600,00%$51,60$51,60$51,60N/A
1 mars 2026$51,600,00%$51,60$51,60$51,60N/A
1 févr. 2026$51,600,00%$51,60$51,60$51,60N/A
1 janv. 2026$51,600,00%$51,60$51,60$51,60N/A
1 déc. 2025$51,600,00%$51,60$51,60$51,60N/A
1 nov. 2025$51,600,00%$51,60$51,60$51,60N/A
1 oct. 2025$51,600,00%$51,60$51,60$51,60N/A
1 sept. 2025$51,600,00%$51,60$51,60$51,60N/A
1 août 2025$51,600,00%$51,60$51,60$51,60N/A
1 juil. 2025$51,600,00%$51,60$51,60$51,60N/A
1 juin 2025$51,600,00%$51,60$51,60$51,60N/A
1 mai 2025$51,600,00%$51,60$51,60$51,60N/A
1 avr. 2025$51,600,00%$51,60$51,60$51,60N/A
1 mars 2025$51,600,00%$51,60$51,60$51,60N/A
1 févr. 2025$51,600,00%$51,60$51,60$51,60N/A
1 janv. 2025$51,60+8,29%$49,05$53,10$48,80931,6K
1 déc. 2024$47,65-0,52%$48,00$50,20$46,05664,7K
1 nov. 2024$47,90+7,40%$45,30$48,00$44,30696,1K
1 oct. 2024$44,60-6,11%$48,80$48,80$44,60484,6K
1 sept. 2024$47,50-3,85%$49,50$49,95$45,55594,3K
1 août 2024$49,40-0,30%$49,45$50,50$42,00658,8K
1 juil. 2024$49,55-6,33%$53,20$55,20$47,35963,6K
1 juin 2024$52,90+1,93%$52,80$55,90$52,10454,5K
1 mai 2024$51,90+5,49%$49,90$53,80$49,70566,6K
1 avr. 2024$49,20-4,65%$51,60$51,70$47,05579,7K
1 mars 2024$51,60+3,82%$49,70$53,10$49,30520,1K
1 févr. 2024$49,70+3,54%$47,55$50,90$47,50527,6K
1 janv. 2024$48,00+3,45%$46,00$48,25$42,80806,3K
1 déc. 2023$46,40+17,47%$39,45$48,05$39,351,1M
1 nov. 2023$39,50+11,58%$35,50$40,40$35,45905,6K
1 oct. 2023$35,40-2,75%$36,35$37,00$34,55791,2K
1 sept. 2023$36,40-3,70%$37,65$38,25$36,00724,7K
1 août 2023$37,80-1,82%$38,40$38,50$36,75747,6K
1 juil. 2023$38,50+6,35%$36,20$38,55$35,75889,0K
1 juin 2023$36,20+6,00%$34,10$36,20$34,00692,1K
1 mai 2023$34,15-1,73%$34,75$34,75$33,151,0M
1 avr. 2023$34,75-0,29%$34,85$35,20$33,90560,0K
1 mars 2023$34,85-2,24%$35,65$35,95$32,601,5M
1 févr. 2023$35,65+0,14%$35,80$37,50$34,551,3M
1 janv. 2023$35,60+2,89%$34,75$37,10$34,55901,2K
1 déc. 2022$34,60-1,70%$35,80$36,60$34,101,4M
1 nov. 2022$35,20+7,81%$32,70$35,75$31,901,4M
1 oct. 2022$32,65+8,83%$30,00$33,55$28,701,2M
1 sept. 2022$30,00-8,26%$32,85$33,90$29,201,0M
1 août 2022$32,70+0,93%$32,30$33,80$31,451,0M
1 juil. 2022$32,40+9,27%$30,00$32,40$28,351,5M
1 juin 2022$29,65-8,35%$32,50$33,05$27,901,1M
1 mai 2022$32,35-6,37%$34,50$34,65$30,151,1M
1 avr. 2022$34,55-12,53%$39,50$39,90$34,00640,0K
1 mars 2022$39,50+8,67%$35,40$39,90$31,151,6M
1 févr. 2022$36,35-2,42%$37,60$38,50$35,05952,5K
1 janv. 2022$37,25-9,37%$40,85$41,40$34,251,2M
1 déc. 2021$41,10+6,20%$39,25$41,45$38,35825,7K
1 nov. 2021$38,70-3,49%$38,50$41,50$37,851,3M
1 oct. 2021$40,10+11,08%$35,70$41,40$35,251,5M
1 sept. 2021$36,10+0,28%$35,55$38,30$34,151,4M
1 août 2021$36,00+2,13%$35,55$36,25$33,901,1M
1 juil. 2021$35,25-3,29%$36,65$37,45$33,951,3M
1 juin 2021$36,45-5,08%$38,20$38,45$35,151,3M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026$51,600,00%-0,00%$51,60$51,60$51,60N/A
2025$51,60+8,29%-+8,29%$49,05$53,10$48,80931,6K
2024$47,65+2,69%-+2,69%$46,00$55,90$42,007,5M
2023$46,40+34,10%-+34,10%$34,75$48,05$32,6011,1M
2022$34,60-15,82%--15,82%$40,85$41,40$27,9014,3M
2021$41,10+17,43%-+17,43%$35,55$41,50$32,7018,6M
2020$35,00+82,67%-+82,67%$19,10$35,35$12,9647,5M
2019$19,16+48,07%-+48,07%$12,74$19,62$12,5632,3M
2018$12,94-5,34%--5,34%$13,86$15,58$11,9644,6M
2017$13,67-5,98%--5,98%$14,41$16,05$12,8060,7M
2016$14,54-28,30%--28,30%$20,45$20,80$12,5557,9M
2015$20,28-15,50%--15,50%$24,25$29,80$18,8364,9M
2014$24,000,00%-0,00%$24,70$25,99$20,9429,6M

Comment Pershing Square a performé Par rapport au marché

Stock (...): Chargement...
Market (...): Chargement...

Pershing Square Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
9,10B Large-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 47,85 % 42,54 % 226,58 % 125,23 % 125,23 %
5,31B Large-cap -0,12 % -3,50 % 1,79 % 8,38 % 5,82 % 55,15 % 29,22 % -40,42 % -38,05 % -38,05 % -38,05 %
1,16B Large-cap -0,80 % -7,81 % -14,48 % -31,30 % -28,12 % -8,36 % 26,00 % 28,31 % 26,63 % 53,66 % 29,76 %
15,38B Large-cap -3,28 % 0,71 % -3,50 % 22,14 % 20,42 % 43,87 % 35,87 % 14,13 % 4,81 % 86,94 % 251,25 %
13,69B Large-cap 3,47 % 3,86 % 14,25 % -0,65 % -2,28 % -16,07 % -15,96 % -15,96 % -15,96 % -15,96 % -15,96 %
5,54B Large-cap -12,20 % -11,75 % -6,16 % -6,16 % -6,16 % -4,43 % -4,43 % -4,43 % -4,43 % -4,43 % -4,43 %

Calculez vos rendements d'investissement Pershing Square

$

Analyse de performance d'investissement à long terme

Pershing Square stock price in May 2016 was $15,80, A $1 000,00 lump sum investment in Pershing Square made 10 years ago would be worth approximately $3 265,82 today, representing a outstanding return of 226,58 %. This translates to an annualized return (CAGR) of 12,55 %.

Scénario d'investissement 10 années (May 2016 - Jun 2026)

Investissement Initial $1 000,00
Valeur Actuelle $3 265,82
Rendement annuel (TCAC) 12,55 %
Actions détenues 63,3

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Pershing Square a délivré un rendement total de 0,0%.

  • Plus haut 52 semaines a atteint 51,60 $ le N/A.
  • Plus bas 52 semaines a touché 51,60 $ le N/A.
  • Prix actuel se négocie à 51,60 $ en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 $ dans Pershing Square (psh) aurait grandi à approximativement 14 254,00 $ en date du June 4, 2026, représentant un rendement total de 42,5%.

Cela représente un taux de croissance annuel composé (TCAC) de 7,3% sur la période de 5 ans.

Pershing Square (psh) a délivré un rendement annualisé de 12,6% au cours des 10 dernières années.

Pour illustrer : 10 000,00 $ investi dans Pershing Square aurait grandi à 32 658,00 $ sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.

Pershing Square (psh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 226,6%.

Pershing Square (psh) montre la performance suivante sur différentes périodes :

Rendements positifs : 3 years (+47,9%), 5 years (+42,5%), 10 years (+226,6%)

Rendements négatifs : 12 months (0,0%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.