Relx PLC (REN) | Historique des prix et rendements | 1995 - 2026
Relx PLC Industrials
Graphique historique des prix Relx PLC
Données historiques des prix Relx PLC
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | €28,36 | -1,32% | €29,02 | €29,26 | €28,30 | 1,1M |
| 2 juin 2026 | €28,74 | -2,71% | €29,76 | €29,92 | €28,44 | 1,2M |
| 1 juin 2026 | €29,54 | +4,01% | €28,20 | €29,54 | €28,00 | 1,7M |
| 29 mai 2026 | €28,40 | 0,00% | €28,22 | €28,54 | €27,68 | 1,7M |
| 28 mai 2026 | €28,40 | +0,42% | €27,92 | €28,62 | €27,58 | 1,1M |
| 27 mai 2026 | €28,28 | 0,00% | €28,12 | €28,44 | €27,76 | 812,3K |
| 26 mai 2026 | €28,28 | -0,49% | €28,40 | €28,80 | €28,28 | 1,2M |
| 25 mai 2026 | €28,42 | +0,14% | €28,74 | €28,74 | €28,42 | 293,4K |
| 22 mai 2026 | €28,38 | -0,77% | €28,88 | €28,98 | €28,32 | 1,1M |
| 21 mai 2026 | €28,60 | -0,63% | €28,82 | €29,00 | €28,46 | 849,1K |
| 20 mai 2026 | €28,78 | -1,44% | €28,14 | €28,92 | €28,10 | 1,3M |
| 19 mai 2026 | €29,20 | +1,25% | €29,12 | €29,52 | €29,08 | 1,4M |
| 18 mai 2026 | €28,84 | +3,97% | €27,70 | €29,04 | €27,70 | 1,0M |
| 15 mai 2026 | €27,74 | +1,39% | €27,28 | €27,92 | €27,02 | 1,1M |
| 14 mai 2026 | €27,36 | +1,48% | €27,18 | €27,68 | €26,94 | 1,0M |
| 13 mai 2026 | €26,96 | -4,67% | €27,78 | €28,10 | €26,52 | 1,7M |
| 12 mai 2026 | €28,28 | -0,91% | €28,04 | €28,34 | €27,60 | 668,5K |
| 11 mai 2026 | €28,54 | +0,21% | €28,62 | €28,88 | €28,16 | 796,9K |
| 8 mai 2026 | €28,48 | -0,28% | €28,44 | €28,76 | €28,32 | 741,3K |
| 7 mai 2026 | €28,56 | -5,93% | €29,44 | €29,54 | €28,30 | 2,3M |
| 6 mai 2026 | €30,36 | -2,06% | €30,80 | €31,44 | €29,94 | 2,2M |
| 5 mai 2026 | €31,00 | -0,90% | €31,40 | €32,06 | €30,82 | 1,6M |
| 4 mai 2026 | €31,28 | +0,39% | €30,84 | €31,46 | €30,82 | 752,0K |
| 30 avr. 2026 | €31,16 | +1,76% | €30,60 | €31,44 | €30,50 | 1,1M |
| 29 avr. 2026 | €30,62 | -0,78% | €30,58 | €30,76 | €30,26 | 1,2M |
| 28 avr. 2026 | €30,86 | -1,72% | €30,98 | €31,08 | €30,56 | 1,5M |
| 27 avr. 2026 | €31,40 | +0,96% | €31,08 | €31,48 | €30,80 | 1,4M |
| 24 avr. 2026 | €31,10 | +0,52% | €30,76 | €31,22 | €30,70 | 2,2M |
| 23 avr. 2026 | €30,94 | -2,03% | €31,58 | €31,58 | €30,60 | 2,0M |
| 22 avr. 2026 | €31,58 | -1,31% | €31,62 | €32,04 | €31,28 | 1,7M |
| 21 avr. 2026 | €32,00 | +2,76% | €31,22 | €32,16 | €31,18 | 1,4M |
| 20 avr. 2026 | €31,14 | -0,64% | €31,10 | €31,32 | €30,92 | 851,9K |
| 17 avr. 2026 | €31,34 | +0,77% | €31,42 | €31,76 | €31,10 | 2,5M |
| 16 avr. 2026 | €31,10 | +2,50% | €29,76 | €31,16 | €29,68 | 1,4M |
| 15 avr. 2026 | €30,34 | +2,64% | €29,62 | €30,34 | €29,62 | 1,2M |
| 14 avr. 2026 | €29,56 | +2,43% | €28,80 | €29,74 | €28,76 | 1,9M |
| 13 avr. 2026 | €28,86 | +1,76% | €28,26 | €28,94 | €27,98 | 1,2M |
| 10 avr. 2026 | €28,36 | -0,42% | €28,38 | €28,98 | €28,14 | 1,2M |
| 9 avr. 2026 | €28,48 | -2,73% | €29,04 | €29,26 | €28,40 | 1,5M |
| 8 avr. 2026 | €29,28 | +0,97% | €30,50 | €30,50 | €29,22 | 1,9M |
| 7 avr. 2026 | €29,00 | -0,21% | €29,22 | €29,56 | €28,88 | 1,0M |
| 2 avr. 2026 | €29,06 | +1,11% | €28,90 | €29,30 | €28,50 | 1,0M |
| 1 avr. 2026 | €28,74 | +0,42% | €28,76 | €28,78 | €28,08 | 1,3M |
| 31 mars 2026 | €28,62 | +0,14% | €28,76 | €29,04 | €28,40 | 1,0M |
| 30 mars 2026 | €28,58 | +2,73% | €27,76 | €28,60 | €27,54 | 758,0K |
| 27 mars 2026 | €27,82 | -0,14% | €27,84 | €28,42 | €27,44 | 1,1M |
| 26 mars 2026 | €27,86 | -0,14% | €27,84 | €28,30 | €27,36 | 1,2M |
| 25 mars 2026 | €27,90 | -0,92% | €28,06 | €28,25 | €27,60 | 1,7M |
| 24 mars 2026 | €28,16 | -1,05% | €28,88 | €29,16 | €28,14 | 1,5M |
| 23 mars 2026 | €28,46 | -0,91% | €28,44 | €29,33 | €28,34 | 1,5M |
| 20 mars 2026 | €28,72 | -1,78% | €29,22 | €29,25 | €28,56 | 3,0M |
| 19 mars 2026 | €29,24 | -1,55% | €29,48 | €29,88 | €29,18 | 1,2M |
| 18 mars 2026 | €29,70 | -2,56% | €29,82 | €30,20 | €29,66 | 1,4M |
| 17 mars 2026 | €30,48 | +2,01% | €29,74 | €30,52 | €29,54 | 1,1M |
| 16 mars 2026 | €29,88 | +0,13% | €30,00 | €30,05 | €29,42 | 976,4K |
| 13 mars 2026 | €29,84 | -0,53% | €29,66 | €30,04 | €29,26 | 1,0M |
| 12 mars 2026 | €30,00 | -0,46% | €30,10 | €30,64 | €29,82 | 1,2M |
| 11 mars 2026 | €30,14 | -0,72% | €30,34 | €30,70 | €29,94 | 1,3M |
| 10 mars 2026 | €30,36 | -0,91% | €30,54 | €31,16 | €29,92 | 2,0M |
| 9 mars 2026 | €30,64 | +0,46% | €30,76 | €30,94 | €30,10 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | €28,40 | +0,07% | €28,74 | €28,80 | €27,58 | 5,1M |
| 18 mai 2026 | €28,38 | +2,31% | €27,70 | €29,52 | €27,70 | 5,7M |
| 11 mai 2026 | €27,74 | -2,60% | €28,62 | €28,88 | €26,52 | 5,3M |
| 4 mai 2026 | €28,48 | -8,60% | €30,84 | €32,06 | €28,30 | 7,6M |
| 27 avr. 2026 | €31,16 | +0,19% | €31,08 | €31,48 | €30,26 | 5,2M |
| 20 avr. 2026 | €31,10 | -0,77% | €31,10 | €32,16 | €30,60 | 8,1M |
| 13 avr. 2026 | €31,34 | +10,51% | €28,26 | €31,76 | €27,98 | 8,2M |
| 6 avr. 2026 | €28,36 | -2,41% | €29,22 | €30,50 | €28,14 | 5,6M |
| 30 mars 2026 | €29,06 | +4,46% | €27,76 | €29,30 | €27,54 | 4,2M |
| 23 mars 2026 | €27,82 | -3,13% | €28,44 | €29,33 | €27,36 | 7,0M |
| 16 mars 2026 | €28,72 | -3,75% | €30,00 | €30,52 | €28,56 | 7,8M |
| 9 mars 2026 | €29,84 | -2,16% | €30,76 | €31,16 | €29,26 | 6,9M |
| 2 mars 2026 | €30,50 | +3,67% | €29,26 | €30,92 | €28,90 | 10,5M |
| 23 févr. 2026 | €29,42 | +9,78% | €26,66 | €29,58 | €25,36 | 12,4M |
| 16 févr. 2026 | €26,80 | +2,60% | €26,58 | €27,06 | €24,96 | 14,9M |
| 9 févr. 2026 | €26,12 | +3,90% | €24,78 | €26,12 | €23,08 | 22,4M |
| 2 févr. 2026 | €25,14 | -16,42% | €30,26 | €30,58 | €24,66 | 23,2M |
| 26 janv. 2026 | €30,08 | -11,01% | €33,64 | €33,82 | €30,00 | 9,4M |
| 19 janv. 2026 | €33,80 | -5,38% | €35,50 | €35,50 | €33,38 | 5,5M |
| 12 janv. 2026 | €35,72 | -2,67% | €36,42 | €37,10 | €35,44 | 4,3M |
| 5 janv. 2026 | €36,70 | +7,00% | €34,38 | €36,82 | €34,32 | 5,8M |
| 29 déc. 2025 | €34,30 | -1,21% | €34,74 | €35,22 | €34,16 | 1,7M |
| 22 déc. 2025 | €34,72 | -0,23% | €34,94 | €35,08 | €34,66 | 994,5K |
| 15 déc. 2025 | €34,80 | +1,58% | €34,54 | €35,32 | €34,38 | 5,4M |
| 8 déc. 2025 | €34,26 | -1,44% | €34,56 | €34,66 | €33,96 | 3,4M |
| 1 déc. 2025 | €34,76 | +0,46% | €34,38 | €35,12 | €33,88 | 4,1M |
| 24 nov. 2025 | €34,60 | -1,93% | €35,44 | €35,50 | €34,38 | 4,0M |
| 17 nov. 2025 | €35,28 | -0,34% | €35,60 | €35,60 | €34,20 | 6,2M |
| 10 nov. 2025 | €35,40 | -2,69% | €36,62 | €36,80 | €35,08 | 5,1M |
| 3 nov. 2025 | €36,38 | -4,81% | €38,36 | €39,00 | €36,08 | 4,5M |
| 27 oct. 2025 | €38,22 | -4,97% | €40,22 | €40,62 | €37,88 | 4,2M |
| 20 oct. 2025 | €40,22 | +4,20% | €38,66 | €40,68 | €38,50 | 4,6M |
| 13 oct. 2025 | €38,60 | -0,52% | €38,98 | €39,70 | €38,12 | 4,2M |
| 6 oct. 2025 | €38,80 | -2,27% | €39,58 | €40,18 | €38,70 | 4,1M |
| 29 sept. 2025 | €39,70 | -0,80% | €40,00 | €40,88 | €39,32 | 3,0M |
| 22 sept. 2025 | €40,02 | +0,05% | €39,96 | €40,16 | €39,04 | 3,0M |
| 15 sept. 2025 | €40,00 | +0,55% | €39,88 | €41,20 | €39,44 | 4,0M |
| 8 sept. 2025 | €39,78 | -0,80% | €40,18 | €40,46 | €38,48 | 4,1M |
| 1 sept. 2025 | €40,10 | +0,86% | €39,94 | €40,40 | €38,72 | 4,0M |
| 25 août 2025 | €39,76 | -3,91% | €41,36 | €41,42 | €39,64 | 4,3M |
| 18 août 2025 | €41,38 | +1,27% | €41,20 | €41,96 | €40,66 | 3,0M |
| 11 août 2025 | €40,86 | -1,11% | €41,40 | €41,84 | €40,54 | 5,6M |
| 4 août 2025 | €41,32 | -7,52% | €44,80 | €45,06 | €41,04 | 4,4M |
| 28 juil. 2025 | €44,68 | -1,15% | €45,20 | €46,02 | €44,62 | 2,7M |
| 21 juil. 2025 | €45,20 | -1,05% | €45,56 | €46,00 | €44,30 | 3,7M |
| 14 juil. 2025 | €45,68 | -0,57% | €45,78 | €46,44 | €45,54 | 2,5M |
| 7 juil. 2025 | €45,94 | +1,77% | €45,18 | €46,66 | €45,18 | 2,6M |
| 30 juin 2025 | €45,14 | -2,12% | €45,98 | €46,70 | €44,24 | 2,5M |
| 23 juin 2025 | €46,12 | +1,10% | €45,18 | €46,50 | €45,16 | 2,1M |
| 16 juin 2025 | €45,62 | -0,35% | €45,76 | €46,38 | €45,30 | 2,2M |
| 9 juin 2025 | €45,78 | -2,97% | €47,20 | €47,26 | €45,34 | 2,3M |
| 2 juin 2025 | €47,18 | -0,63% | €47,12 | €47,76 | €46,72 | 2,4M |
| 26 mai 2025 | €47,48 | -3,02% | €48,82 | €49,88 | €47,00 | 3,0M |
| 19 mai 2025 | €48,96 | +0,41% | €48,62 | €49,04 | €48,04 | 2,6M |
| 12 mai 2025 | €48,76 | +2,44% | €47,78 | €48,76 | €46,10 | 3,1M |
| 5 mai 2025 | €47,60 | -1,41% | €48,20 | €48,90 | €47,22 | 2,8M |
| 28 avr. 2025 | €48,28 | +3,03% | €46,94 | €48,54 | €46,36 | 3,8M |
| 21 avr. 2025 | €46,86 | +2,09% | €45,94 | €47,20 | €45,32 | 4,2M |
| 14 avr. 2025 | €45,90 | +6,55% | €43,56 | €45,96 | €43,52 | 4,3M |
| 7 avr. 2025 | €43,08 | -4,18% | €42,80 | €44,46 | €40,80 | 8,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | €28,40 | -8,86% | €30,84 | €32,06 | €26,52 | 23,8M |
| 1 avr. 2026 | €31,16 | +8,87% | €28,76 | €32,16 | €27,98 | 29,5M |
| 1 mars 2026 | €28,62 | -2,72% | €29,26 | €31,16 | €27,36 | 34,1M |
| 1 févr. 2026 | €29,42 | -2,19% | €30,26 | €30,58 | €23,08 | 72,9M |
| 1 janv. 2026 | €30,08 | -13,26% | €34,66 | €37,10 | €30,00 | 25,5M |
| 1 déc. 2025 | €34,68 | +0,23% | €34,38 | €35,32 | €33,88 | 15,0M |
| 1 nov. 2025 | €34,60 | -9,47% | €38,36 | €39,00 | €34,20 | 19,9M |
| 1 oct. 2025 | €38,22 | -6,28% | €40,62 | €40,74 | €37,88 | 18,9M |
| 1 sept. 2025 | €40,78 | +2,57% | €39,94 | €41,20 | €38,48 | 16,3M |
| 1 août 2025 | €39,76 | -12,73% | €45,36 | €45,52 | €39,64 | 17,9M |
| 1 juil. 2025 | €45,56 | -0,78% | €46,22 | €46,66 | €44,24 | 12,8M |
| 1 juin 2025 | €45,92 | -3,29% | €47,12 | €47,76 | €45,16 | 9,5M |
| 1 mai 2025 | €47,48 | -0,63% | €48,38 | €49,88 | €46,10 | 12,5M |
| 1 avr. 2025 | €47,78 | +3,24% | €46,54 | €47,78 | €40,80 | 24,1M |
| 1 mars 2025 | €46,28 | +0,17% | €46,42 | €46,80 | €43,12 | 24,8M |
| 1 févr. 2025 | €46,20 | -4,11% | €48,16 | €50,40 | €45,54 | 19,4M |
| 1 janv. 2025 | €48,18 | +10,20% | €43,80 | €48,32 | €43,50 | 17,6M |
| 1 déc. 2024 | €43,72 | -1,93% | €44,62 | €45,86 | €42,92 | 11,0M |
| 1 nov. 2024 | €44,58 | +4,60% | €42,68 | €45,26 | €41,88 | 17,8M |
| 1 oct. 2024 | €42,62 | +1,04% | €42,60 | €45,00 | €41,40 | 16,4M |
| 1 sept. 2024 | €42,18 | +0,38% | €42,14 | €44,30 | €40,66 | 12,4M |
| 1 août 2024 | €42,02 | -3,49% | €43,30 | €43,38 | €39,72 | 11,8M |
| 1 juil. 2024 | €43,54 | +1,35% | €42,98 | €43,90 | €41,20 | 16,0M |
| 1 juin 2024 | €42,96 | +7,24% | €40,64 | €43,40 | €40,12 | 11,3M |
| 1 mai 2024 | €40,06 | +3,51% | €38,14 | €41,40 | €38,08 | 13,0M |
| 1 avr. 2024 | €38,70 | -3,61% | €39,82 | €40,30 | €37,58 | 15,8M |
| 1 mars 2024 | €40,15 | -0,69% | €40,41 | €40,53 | €39,26 | 12,4M |
| 1 févr. 2024 | €40,43 | +5,78% | €38,52 | €41,31 | €38,13 | 15,1M |
| 1 janv. 2024 | €38,22 | +6,70% | €35,92 | €38,73 | €35,22 | 13,7M |
| 1 déc. 2023 | €35,82 | +1,53% | €35,52 | €37,20 | €34,98 | 12,1M |
| 1 nov. 2023 | €35,28 | +7,20% | €33,17 | €35,54 | €32,28 | 14,3M |
| 1 oct. 2023 | €32,91 | +2,68% | €32,09 | €34,13 | €31,52 | 16,5M |
| 1 sept. 2023 | €32,05 | +6,58% | €30,00 | €32,85 | €29,95 | 16,2M |
| 1 août 2023 | €30,07 | -1,51% | €30,46 | €30,48 | €28,82 | 18,2M |
| 1 juil. 2023 | €30,53 | -0,03% | €30,61 | €31,32 | €28,55 | 16,0M |
| 1 juin 2023 | €30,54 | +4,55% | €29,38 | €3 000,00 | €29,38 | 15,6M |
| 1 mai 2023 | €29,21 | -3,02% | €30,13 | €30,28 | €27,45 | 20,2M |
| 1 avr. 2023 | €30,12 | +1,11% | €29,82 | €30,96 | €29,37 | 15,4M |
| 1 mars 2023 | €29,79 | +4,34% | €28,59 | €29,93 | €28,17 | 20,8M |
| 1 févr. 2023 | €28,55 | +4,73% | €27,33 | €29,13 | €26,99 | 22,6M |
| 1 janv. 2023 | €27,26 | +5,50% | €26,43 | €27,69 | €25,73 | 18,7M |
| 1 déc. 2022 | €25,84 | -3,65% | €27,04 | €27,47 | €25,71 | 17,8M |
| 1 nov. 2022 | €26,82 | -1,51% | €27,45 | €27,52 | €25,18 | 22,3M |
| 1 oct. 2022 | €27,23 | +8,66% | €24,84 | €27,40 | €24,59 | 20,7M |
| 1 sept. 2022 | €25,06 | -4,09% | €25,90 | €26,78 | €24,19 | 21,3M |
| 1 août 2022 | €26,13 | -9,68% | €28,84 | €29,11 | €26,13 | 17,9M |
| 1 juil. 2022 | €28,93 | +12,04% | €25,46 | €29,01 | €25,19 | 21,7M |
| 1 juin 2022 | €25,82 | -3,22% | €26,60 | €26,89 | €23,93 | 21,0M |
| 1 mai 2022 | €26,68 | -6,25% | €28,15 | €28,45 | €26,04 | 23,6M |
| 1 avr. 2022 | €28,46 | +0,78% | €28,25 | €29,71 | €27,99 | 22,7M |
| 1 mars 2022 | €28,24 | +3,98% | €27,25 | €28,68 | €24,51 | 39,3M |
| 1 févr. 2022 | €27,16 | 0,00% | €27,34 | €27,84 | €25,83 | 34,1M |
| 1 janv. 2022 | €27,16 | -4,77% | €29,61 | €29,61 | €25,96 | 27,5M |
| 1 déc. 2021 | €28,52 | +4,09% | €27,57 | €28,85 | €26,99 | 24,6M |
| 1 nov. 2021 | €27,40 | +2,12% | €27,05 | €28,35 | €26,69 | 30,4M |
| 1 oct. 2021 | €26,83 | +7,32% | €24,69 | €26,94 | €24,64 | 26,7M |
| 1 sept. 2021 | €25,00 | -1,88% | €25,69 | €26,20 | €24,50 | 23,7M |
| 1 août 2021 | €25,48 | +1,80% | €25,11 | €25,95 | €24,52 | 21,7M |
| 1 juil. 2021 | €25,03 | +11,34% | €22,67 | €25,11 | €22,50 | 27,3M |
| 1 juin 2021 | €22,48 | +5,05% | €21,42 | €22,87 | €21,40 | 22,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €28,40 | -18,11% | - | -18,11% | €34,66 | €37,10 | €23,08 | 185,7M |
| 2025 | €34,68 | -20,68% | - | -20,68% | €43,80 | €50,40 | €33,88 | 208,8M |
| 2024 | €43,72 | +22,05% | - | +22,05% | €35,92 | €45,86 | €35,22 | 166,7M |
| 2023 | €35,82 | +38,62% | - | +38,62% | €26,43 | €3 000,00 | €25,73 | 206,7M |
| 2022 | €25,84 | -9,40% | - | -9,40% | €29,61 | €29,71 | €23,93 | 290,0M |
| 2021 | €28,52 | +42,39% | - | +42,39% | €20,30 | €28,85 | €19,42 | 317,0M |
| 2020 | €20,03 | -10,82% | - | -10,82% | €22,47 | €25,34 | €15,38 | 528,1M |
| 2019 | €22,46 | +24,99% | - | +24,99% | €17,71 | €22,66 | €17,48 | 474,4M |
| 2018 | €17,97 | -6,26% | - | -6,26% | €19,15 | €19,64 | €15,85 | 727,9M |
| 2017 | €19,17 | +19,89% | - | +19,89% | €15,88 | €19,65 | €15,31 | 579,0M |
| 2016 | €15,99 | +2,37% | - | +2,37% | €15,26 | €16,47 | €13,54 | 675,9M |
| 2015 | €15,62 | +21,09% | - | +21,09% | €12,91 | €16,75 | €12,42 | 934,9M |
| 2014 | €12,90 | +28,87% | - | +28,87% | €10,03 | €13,03 | €9,43 | 855,1M |
| 2013 | €10,01 | +37,69% | - | +37,69% | €7,32 | €10,33 | €7,19 | 874,2M |
| 2012 | €7,27 | +24,06% | - | +24,06% | €5,87 | €7,46 | €5,26 | 983,9M |
| 2011 | €5,86 | -2,98% | - | -2,98% | €6,06 | €6,71 | €4,80 | 1,1B |
| 2010 | €6,04 | +8,05% | - | +8,05% | €5,58 | €6,62 | €5,27 | 1,2B |
| 2009 | €5,59 | +2,19% | - | +2,19% | €5,59 | €6,18 | €4,49 | 1,5B |
| 2008 | €5,47 | -46,63% | - | -46,63% | €10,09 | €10,24 | €4,92 | 1,7B |
| 2007 | €10,25 | +5,67% | - | +5,67% | €9,72 | €11,30 | €8,55 | 1,3B |
| 2006 | €9,70 | +9,48% | - | +9,48% | €8,80 | €10,40 | €8,28 | 1,1B |
| 2005 | €8,86 | +17,66% | - | +17,66% | €7,54 | €9,03 | €7,53 | 962,2M |
| 2004 | €7,53 | +1,76% | - | +1,76% | €7,40 | €9,19 | €7,17 | 1,0B |
| 2003 | €7,40 | -15,43% | - | -15,43% | €8,60 | €9,07 | €6,02 | 1,1B |
| 2002 | €8,75 | -12,24% | - | -12,24% | €9,94 | €12,05 | €7,94 | 928,4M |
| 2001 | €9,97 | -15,22% | - | -15,22% | €11,79 | €11,81 | €7,67 | 1,8B |
| 2000 | €11,76 | +31,99% | - | +31,99% | €9,09 | €12,13 | €6,97 | 2,1B |
| 1999 | €8,91 | -0,56% | - | -0,56% | €9,09 | €11,60 | €6,67 | 1,9B |
| 1998 | €8,96 | -19,86% | - | -19,86% | €11,21 | €13,39 | €7,46 | 1,9B |
| 1997 | €11,18 | +12,36% | - | +12,36% | €9,82 | €13,43 | €9,03 | 1,9B |
| 1996 | €9,95 | +36,49% | - | +36,49% | €7,33 | €10,36 | €7,26 | 1,6B |
| 1995 | €7,29 | 0,00% | - | 0,00% | €6,78 | €7,67 | €6,65 | 467,8M |
Comment Relx PLC a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Relx PLC Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Relx PLC
REN
|
N/D | 1,63 % | -8,12 % | -2,51 % | -15,96 % | -16,21 % | -40,19 % | -4,76 % | 31,48 % | 83,94 % | 374,92 % | 233,33 % |
|
InPost S.A
INPST
|
7,60B Large-cap | -0,13 % | 0,99 % | 1,25 % | 54,43 % | 47,60 % | 6,08 % | 53,91 % | -2,97 % | -22,42 % | -22,42 % | -22,42 % |
|
Ferrovial SE
FER
|
N/D | -3,35 % | -1,79 % | -8,46 % | 1,49 % | 3,22 % | 30,02 % | 96,20 % | 96,20 % | 96,20 % | 96,20 % | 96,20 % |
|
Exor N.V
EXO
|
22,60B Large-cap | 1,06 % | 0,37 % | -7,40 % | -6,23 % | -8,22 % | -21,05 % | -16,27 % | 1,26 % | 1,26 % | 1,26 % | 1,26 % |
| 14,90B Large-cap | 2,12 % | -10,53 % | -9,54 % | -30,84 % | -29,90 % | -60,96 % | -45,57 % | -23,11 % | 69,41 % | 296,49 % | 231,45 % | |
|
Randstad N.V
RAND
|
3,92B Large-cap | 4,64 % | 8,47 % | 14,01 % | 14,01 % | 14,01 % | 14,97 % | 14,97 % | 14,97 % | 14,97 % | 14,97 % | 14,97 % |
Calculez vos rendements d'investissement Relx PLC
Analyse de performance d'investissement à long terme
Relx PLC stock price in May 2016 was €15,44, A €1 000,00 lump sum investment in Relx PLC made 10 years ago would be worth approximately €1 836,79 today, representing a solid return of 83,68 %. This translates to an annualized return (CAGR) of 6,26 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 836,79
Rendement annuel (TCAC)
6,26 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Relx PLC (REN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Relx PLC a délivré un rendement total de -40,2%.
- Plus haut 52 semaines a atteint 47,76 EUR le N/A.
- Plus bas 52 semaines a touché 23,08 EUR le N/A.
- Prix actuel se négocie à 28,36 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action Relx PLC (REN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Relx PLC (ren) aurait grandi à approximativement 13 148,00 EUR en date du June 4, 2026, représentant un rendement total de 31,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Relx PLC se compare-t-il au secteur Industrials ?
Relx PLC (ren) a délivré un rendement annualisé de 6,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Relx PLC aurait grandi à 18 394,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Relx PLC ?
Relx PLC (ren) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 83,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Relx PLC a historiquement atteinte ?
Relx PLC (ren) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+31,5%), 10 years (+83,9%)
Rendements négatifs : 12 months (-40,2%), 3 years (-4,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.