Redes Energéticas (RENE) | Historique des prix et rendements | 2012 - 2026
Redes Energéticas Nacionais SGPS, S.A. Large-cap Utilities
Graphique historique des prix Redes Energéticas
Données historiques des prix Redes Energéticas
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €3,54 | -0,28% | €3,48 | €3,55 | €3,48 | 868,7K |
| 12 juin 2026 | €3,55 | +1,43% | €3,48 | €3,55 | €3,48 | 821,5K |
| 11 juin 2026 | €3,50 | +0,29% | €3,48 | €3,53 | €3,48 | 942,2K |
| 10 juin 2026 | €3,49 | +0,58% | €3,50 | €3,51 | €3,46 | 289,4K |
| 9 juin 2026 | €3,47 | 0,00% | €3,46 | €3,52 | €3,46 | 449,1K |
| 8 juin 2026 | €3,47 | +0,58% | €3,42 | €3,49 | €3,42 | 709,1K |
| 5 juin 2026 | €3,45 | +0,88% | €3,42 | €3,47 | €3,42 | 421,7K |
| 4 juin 2026 | €3,42 | -0,87% | €3,45 | €3,47 | €3,42 | 421,7K |
| 3 juin 2026 | €3,45 | -0,86% | €3,51 | €3,51 | €3,45 | 754,7K |
| 2 juin 2026 | €3,48 | -0,85% | €3,51 | €3,52 | €3,47 | 351,9K |
| 1 juin 2026 | €3,51 | -0,85% | €3,55 | €3,56 | €3,50 | 330,9K |
| 29 mai 2026 | €3,54 | 0,00% | €3,55 | €3,56 | €3,53 | 1,5M |
| 28 mai 2026 | €3,54 | +0,28% | €3,56 | €3,58 | €3,52 | 384,6K |
| 27 mai 2026 | €3,53 | -1,67% | €3,58 | €3,58 | €3,53 | 622,1K |
| 26 mai 2026 | €3,59 | 0,00% | €3,57 | €3,62 | €3,57 | 450,3K |
| 25 mai 2026 | €3,59 | +0,28% | €3,62 | €3,62 | €3,56 | 552,1K |
| 22 mai 2026 | €3,58 | -0,83% | €3,62 | €3,62 | €3,58 | 756,6K |
| 21 mai 2026 | €3,61 | +0,56% | €3,55 | €3,62 | €3,55 | 352,2K |
| 20 mai 2026 | €3,59 | -0,28% | €3,58 | €3,60 | €3,55 | 525,4K |
| 19 mai 2026 | €3,60 | +1,98% | €3,54 | €3,60 | €3,54 | 700,4K |
| 18 mai 2026 | €3,53 | +0,28% | €3,51 | €3,54 | €3,47 | 612,5K |
| 15 mai 2026 | €3,52 | -1,95% | €3,62 | €3,62 | €3,51 | 512,0K |
| 14 mai 2026 | €3,59 | -0,28% | €3,60 | €3,61 | €3,58 | 462,4K |
| 13 mai 2026 | €3,60 | -0,55% | €3,62 | €3,63 | €3,59 | 394,5K |
| 12 mai 2026 | €3,62 | 0,00% | €3,62 | €3,63 | €3,59 | 793,5K |
| 11 mai 2026 | €3,62 | +0,28% | €3,62 | €3,64 | €3,60 | 662,0K |
| 8 mai 2026 | €3,61 | -2,43% | €3,59 | €3,65 | €3,58 | 1,0M |
| 7 mai 2026 | €3,70 | -1,07% | €3,73 | €3,78 | €3,66 | 1,7M |
| 6 mai 2026 | €3,74 | +1,08% | €3,70 | €3,79 | €3,70 | 935,0K |
| 5 mai 2026 | €3,70 | +0,27% | €3,70 | €3,77 | €3,68 | 532,3K |
| 4 mai 2026 | €3,69 | -2,38% | €3,77 | €3,77 | €3,68 | 561,4K |
| 30 avr. 2026 | €3,78 | +1,89% | €3,70 | €3,79 | €3,70 | 864,6K |
| 29 avr. 2026 | €3,71 | -1,85% | €3,78 | €3,78 | €3,69 | 487,1K |
| 28 avr. 2026 | €3,78 | +1,34% | €3,72 | €3,79 | €3,72 | 607,8K |
| 27 avr. 2026 | €3,73 | -0,27% | €3,73 | €3,76 | €3,70 | 410,9K |
| 24 avr. 2026 | €3,74 | -0,27% | €3,76 | €3,77 | €3,73 | 469,4K |
| 23 avr. 2026 | €3,75 | +0,81% | €3,72 | €3,77 | €3,71 | 548,9K |
| 22 avr. 2026 | €3,72 | +0,27% | €3,71 | €3,76 | €3,71 | 344,3K |
| 21 avr. 2026 | €3,71 | -1,33% | €3,72 | €3,77 | €3,71 | 318,0K |
| 20 avr. 2026 | €3,76 | +1,62% | €3,71 | €3,77 | €3,71 | 389,2K |
| 17 avr. 2026 | €3,70 | -1,86% | €3,76 | €3,77 | €3,68 | 858,3K |
| 16 avr. 2026 | €3,77 | -0,79% | €3,80 | €3,80 | €3,77 | 528,4K |
| 15 avr. 2026 | €3,80 | -0,26% | €3,77 | €3,82 | €3,77 | 669,0K |
| 14 avr. 2026 | €3,81 | -0,52% | €3,83 | €3,83 | €3,77 | 527,2K |
| 13 avr. 2026 | €3,83 | -2,30% | €3,94 | €3,94 | €3,81 | 1,0M |
| 10 avr. 2026 | €3,92 | +0,51% | €3,92 | €3,95 | €3,91 | 525,1K |
| 9 avr. 2026 | €3,90 | +1,56% | €3,85 | €3,93 | €3,85 | 897,8K |
| 8 avr. 2026 | €3,84 | -0,78% | €3,90 | €3,91 | €3,81 | 878,1K |
| 7 avr. 2026 | €3,87 | +1,04% | €3,82 | €3,87 | €3,81 | 794,7K |
| 2 avr. 2026 | €3,83 | +1,86% | €3,73 | €3,83 | €3,73 | 623,6K |
| 1 avr. 2026 | €3,76 | +0,80% | €3,78 | €3,78 | €3,74 | 461,4K |
| 31 mars 2026 | €3,73 | -0,53% | €3,75 | €3,78 | €3,73 | 569,9K |
| 30 mars 2026 | €3,75 | +1,90% | €3,68 | €3,76 | €3,68 | 652,4K |
| 27 mars 2026 | €3,68 | +0,55% | €3,67 | €3,76 | €3,67 | 614,8K |
| 26 mars 2026 | €3,66 | -2,14% | €3,70 | €3,72 | €3,64 | 843,9K |
| 25 mars 2026 | €3,74 | -0,53% | €3,77 | €3,79 | €3,73 | 351,5K |
| 24 mars 2026 | €3,76 | +1,62% | €3,72 | €3,76 | €3,68 | 452,6K |
| 23 mars 2026 | €3,70 | -1,86% | €3,70 | €3,78 | €3,67 | 1,1M |
| 20 mars 2026 | €3,77 | -2,58% | €3,88 | €3,89 | €3,77 | 1,2M |
| 19 mars 2026 | €3,87 | -0,26% | €3,89 | €3,89 | €3,84 | 456,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €3,55 | +2,90% | €3,45 | €3,55 | €3,45 | 3,2M |
| 1 juin 2026 | €3,45 | -2,54% | €3,53 | €3,56 | €3,42 | 2,3M |
| 25 mai 2026 | €3,54 | -1,12% | €3,61 | €3,62 | €3,52 | 3,5M |
| 18 mai 2026 | €3,58 | +1,70% | €3,51 | €3,62 | €3,47 | 2,9M |
| 11 mai 2026 | €3,52 | -2,49% | €3,62 | €3,64 | €3,51 | 2,8M |
| 4 mai 2026 | €3,61 | -4,50% | €3,77 | €3,79 | €3,58 | 4,8M |
| 27 avr. 2026 | €3,78 | +1,07% | €3,73 | €3,79 | €3,69 | 2,4M |
| 20 avr. 2026 | €3,74 | +1,08% | €3,71 | €3,77 | €3,71 | 2,1M |
| 13 avr. 2026 | €3,70 | -5,61% | €3,94 | €3,94 | €3,68 | 3,6M |
| 6 avr. 2026 | €3,92 | +2,35% | €3,82 | €3,95 | €3,81 | 3,1M |
| 30 mars 2026 | €3,83 | +4,08% | €3,68 | €3,83 | €3,68 | 2,3M |
| 23 mars 2026 | €3,68 | -2,39% | €3,70 | €3,79 | €3,64 | 3,3M |
| 16 mars 2026 | €3,77 | -2,08% | €3,85 | €3,91 | €3,77 | 2,9M |
| 9 mars 2026 | €3,85 | +0,52% | €3,80 | €3,89 | €3,73 | 2,8M |
| 2 mars 2026 | €3,83 | -0,52% | €3,82 | €3,88 | €3,66 | 3,6M |
| 23 févr. 2026 | €3,85 | +2,94% | €3,75 | €3,90 | €3,73 | 2,4M |
| 16 févr. 2026 | €3,74 | -0,53% | €3,72 | €3,87 | €3,67 | 2,5M |
| 9 févr. 2026 | €3,76 | +7,12% | €3,50 | €3,76 | €3,48 | 3,7M |
| 2 févr. 2026 | €3,51 | +2,03% | €3,45 | €3,56 | €3,43 | 2,6M |
| 26 janv. 2026 | €3,44 | +2,38% | €3,35 | €3,46 | €3,31 | 2,4M |
| 19 janv. 2026 | €3,36 | +1,51% | €3,30 | €3,36 | €3,26 | 1,9M |
| 12 janv. 2026 | €3,31 | -1,78% | €3,37 | €3,37 | €3,26 | 1,8M |
| 5 janv. 2026 | €3,37 | +3,69% | €3,27 | €3,39 | €3,21 | 2,3M |
| 29 déc. 2025 | €3,25 | +2,20% | €3,18 | €3,27 | €3,16 | 2,2M |
| 22 déc. 2025 | €3,18 | -0,93% | €3,19 | €3,21 | €3,14 | 1,4M |
| 15 déc. 2025 | €3,21 | -0,31% | €3,23 | €3,33 | €3,14 | 5,0M |
| 8 déc. 2025 | €3,22 | -0,62% | €3,25 | €3,32 | €3,20 | 3,3M |
| 1 déc. 2025 | €3,24 | -2,41% | €3,31 | €3,33 | €3,23 | 3,2M |
| 24 nov. 2025 | €3,32 | +0,30% | €3,31 | €3,33 | €3,28 | 2,1M |
| 17 nov. 2025 | €3,31 | -0,30% | €3,34 | €3,37 | €3,28 | 2,4M |
| 10 nov. 2025 | €3,32 | -0,90% | €3,34 | €3,44 | €3,28 | 3,9M |
| 3 nov. 2025 | €3,35 | +2,45% | €3,28 | €3,39 | €3,27 | 2,9M |
| 27 oct. 2025 | €3,27 | +4,81% | €3,12 | €3,31 | €3,11 | 3,9M |
| 20 oct. 2025 | €3,12 | +0,32% | €3,08 | €3,15 | €3,08 | 2,0M |
| 13 oct. 2025 | €3,11 | -0,32% | €3,12 | €3,13 | €3,06 | 1,7M |
| 6 oct. 2025 | €3,12 | +2,63% | €3,03 | €3,16 | €3,03 | 2,3M |
| 29 sept. 2025 | €3,04 | +3,05% | €2,96 | €3,11 | €2,95 | 3,5M |
| 22 sept. 2025 | €2,95 | +2,08% | €2,88 | €2,97 | €2,85 | 2,4M |
| 15 sept. 2025 | €2,89 | -2,69% | €2,97 | €2,98 | €2,86 | 4,7M |
| 8 sept. 2025 | €2,97 | +0,34% | €2,95 | €2,98 | €2,93 | 1,8M |
| 1 sept. 2025 | €2,96 | -1,00% | €2,99 | €3,01 | €2,90 | 2,7M |
| 25 août 2025 | €2,99 | -0,99% | €3,02 | €3,02 | €2,95 | 2,8M |
| 18 août 2025 | €3,02 | +1,34% | €2,98 | €3,04 | €2,96 | 1,8M |
| 11 août 2025 | €2,98 | +1,36% | €2,94 | €2,99 | €2,93 | 1,9M |
| 4 août 2025 | €2,94 | -0,68% | €2,97 | €3,02 | €2,94 | 3,0M |
| 28 juil. 2025 | €2,96 | -3,27% | €3,06 | €3,06 | €2,93 | 4,9M |
| 21 juil. 2025 | €3,06 | -3,77% | €3,17 | €3,27 | €3,05 | 4,3M |
| 14 juil. 2025 | €3,18 | +3,25% | €3,08 | €3,18 | €3,07 | 3,4M |
| 7 juil. 2025 | €3,08 | -0,32% | €3,10 | €3,12 | €3,04 | 2,9M |
| 30 juin 2025 | €3,09 | +1,98% | €3,03 | €3,09 | €2,99 | 2,9M |
| 23 juin 2025 | €3,03 | -0,98% | €3,05 | €3,11 | €3,01 | 3,7M |
| 16 juin 2025 | €3,06 | +1,66% | €3,00 | €3,07 | €2,97 | 2,9M |
| 9 juin 2025 | €3,01 | +1,01% | €2,99 | €3,06 | €2,91 | 4,2M |
| 2 juin 2025 | €2,98 | +1,36% | €2,93 | €3,01 | €2,92 | 3,4M |
| 26 mai 2025 | €2,94 | +2,08% | €2,88 | €2,94 | €2,88 | 4,2M |
| 19 mai 2025 | €2,88 | +0,35% | €2,86 | €2,89 | €2,82 | 4,7M |
| 12 mai 2025 | €2,87 | +5,90% | €2,72 | €2,87 | €2,64 | 6,0M |
| 5 mai 2025 | €2,71 | -5,90% | €2,89 | €2,91 | €2,71 | 5,7M |
| 28 avr. 2025 | €2,88 | +0,70% | €2,86 | €2,91 | €2,79 | 4,9M |
| 21 avr. 2025 | €2,86 | +0,70% | €2,84 | €2,89 | €2,84 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €3,55 | +0,28% | €3,53 | €3,56 | €3,42 | 5,5M |
| 1 mai 2026 | €3,54 | -6,35% | €3,77 | €3,79 | €3,47 | 14,1M |
| 1 avr. 2026 | €3,78 | +1,34% | €3,78 | €3,95 | €3,68 | 12,2M |
| 1 mars 2026 | €3,73 | -3,12% | €3,82 | €3,91 | €3,64 | 13,9M |
| 1 févr. 2026 | €3,85 | +11,92% | €3,45 | €3,90 | €3,43 | 11,2M |
| 1 janv. 2026 | €3,44 | +7,17% | €3,21 | €3,46 | €3,21 | 9,0M |
| 1 déc. 2025 | €3,21 | -3,31% | €3,31 | €3,33 | €3,14 | 14,5M |
| 1 nov. 2025 | €3,32 | +1,53% | €3,28 | €3,44 | €3,27 | 11,2M |
| 1 oct. 2025 | €3,27 | +6,86% | €3,07 | €3,31 | €3,02 | 11,4M |
| 1 sept. 2025 | €3,06 | +2,34% | €2,99 | €3,08 | €2,85 | 13,5M |
| 1 août 2025 | €2,99 | +0,67% | €2,97 | €3,04 | €2,93 | 10,4M |
| 1 juil. 2025 | €2,97 | -1,98% | €3,02 | €3,27 | €2,93 | 17,1M |
| 1 juin 2025 | €3,03 | +3,06% | €2,93 | €3,11 | €2,91 | 14,7M |
| 1 mai 2025 | €2,94 | +1,73% | €2,89 | €2,94 | €2,64 | 21,4M |
| 1 avr. 2025 | €2,89 | +5,47% | €2,74 | €2,91 | €2,51 | 22,5M |
| 1 mars 2025 | €2,74 | +12,30% | €2,45 | €2,76 | €2,45 | 26,4M |
| 1 févr. 2025 | €2,44 | +2,52% | €2,37 | €2,53 | €2,37 | 16,0M |
| 1 janv. 2025 | €2,38 | +4,39% | €2,28 | €2,38 | €2,27 | 12,1M |
| 1 déc. 2024 | €2,28 | -7,32% | €2,46 | €2,47 | €2,21 | 18,0M |
| 1 nov. 2024 | €2,46 | +6,96% | €2,30 | €2,46 | €2,26 | 16,3M |
| 1 oct. 2024 | €2,30 | -4,56% | €2,41 | €2,43 | €2,29 | 14,9M |
| 1 sept. 2024 | €2,41 | +1,69% | €2,36 | €2,46 | €2,36 | 8,3M |
| 1 août 2024 | €2,37 | +0,85% | €2,35 | €2,39 | €2,33 | 9,0M |
| 1 juil. 2024 | €2,35 | +2,62% | €2,30 | €2,39 | €2,27 | 11,3M |
| 1 juin 2024 | €2,29 | -0,43% | €2,30 | €2,39 | €2,28 | 13,3M |
| 1 mai 2024 | €2,30 | +1,32% | €2,26 | €2,50 | €2,24 | 35,3M |
| 1 avr. 2024 | €2,27 | +3,18% | €2,20 | €2,28 | €2,17 | 16,5M |
| 1 mars 2024 | €2,20 | +0,46% | €2,19 | €2,27 | €2,12 | 20,3M |
| 1 févr. 2024 | €2,19 | -3,95% | €2,28 | €2,28 | €2,16 | 24,4M |
| 1 janv. 2024 | €2,28 | -2,15% | €2,34 | €2,36 | €2,24 | 24,3M |
| 1 déc. 2023 | €2,33 | -4,12% | €2,45 | €2,46 | €2,31 | 27,5M |
| 1 nov. 2023 | €2,43 | -1,22% | €2,45 | €2,49 | €2,40 | 20,7M |
| 1 oct. 2023 | €2,46 | +1,65% | €2,43 | €2,46 | €2,36 | 14,5M |
| 1 sept. 2023 | €2,42 | -3,97% | €2,52 | €2,52 | €2,42 | 8,3M |
| 1 août 2023 | €2,52 | +1,61% | €2,48 | €2,53 | €2,43 | 13,5M |
| 1 juil. 2023 | €2,48 | -0,40% | €2,50 | €2,57 | €2,46 | 8,8M |
| 1 juin 2023 | €2,49 | -0,80% | €2,51 | €2,59 | €2,45 | 9,8M |
| 1 mai 2023 | €2,51 | -4,56% | €2,63 | €2,63 | €2,46 | 12,4M |
| 1 avr. 2023 | €2,63 | -2,59% | €2,68 | €2,76 | €2,62 | 12,2M |
| 1 mars 2023 | €2,70 | +5,88% | €2,56 | €2,70 | €2,48 | 22,6M |
| 1 févr. 2023 | €2,55 | +0,79% | €2,53 | €2,58 | €2,51 | 15,6M |
| 1 janv. 2023 | €2,53 | +0,40% | €2,55 | €2,62 | €2,52 | 14,8M |
| 1 déc. 2022 | €2,52 | -0,40% | €2,55 | €2,65 | €2,52 | 17,3M |
| 1 nov. 2022 | €2,53 | -3,44% | €2,62 | €2,65 | €2,51 | 19,4M |
| 1 oct. 2022 | €2,62 | +8,71% | €2,40 | €2,63 | €2,36 | 20,7M |
| 1 sept. 2022 | €2,41 | -8,71% | €2,63 | €2,66 | €2,39 | 19,5M |
| 1 août 2022 | €2,64 | -4,69% | €2,78 | €2,82 | €2,63 | 14,7M |
| 1 juil. 2022 | €2,77 | -3,82% | €2,85 | €2,93 | €2,63 | 15,3M |
| 1 juin 2022 | €2,88 | 0,00% | €2,88 | €2,93 | €2,70 | 13,8M |
| 1 mai 2022 | €2,88 | -0,35% | €2,88 | €3,06 | €2,78 | 21,7M |
| 1 avr. 2022 | €2,89 | +1,40% | €2,85 | €2,96 | €2,80 | 15,8M |
| 1 mars 2022 | €2,85 | +10,04% | €2,59 | €2,85 | €2,53 | 32,6M |
| 1 févr. 2022 | €2,59 | +1,97% | €2,54 | €2,59 | €2,45 | 16,9M |
| 1 janv. 2022 | €2,54 | -0,39% | €2,58 | €2,60 | €2,48 | 11,3M |
| 1 déc. 2021 | €2,55 | +3,66% | €2,46 | €2,59 | €2,46 | 11,5M |
| 1 nov. 2021 | €2,46 | -6,46% | €2,65 | €2,66 | €2,44 | 15,7M |
| 1 oct. 2021 | €2,63 | +3,14% | €2,55 | €2,68 | €2,54 | 13,8M |
| 1 sept. 2021 | €2,55 | +2,82% | €2,48 | €2,58 | €2,45 | 14,2M |
| 1 août 2021 | €2,48 | +5,08% | €2,37 | €2,51 | €2,35 | 11,8M |
| 1 juil. 2021 | €2,36 | +0,85% | €2,33 | €2,39 | €2,32 | 11,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,55 | +10,59% | - | +10,59% | €3,21 | €3,95 | €3,21 | 65,9M |
| 2025 | €3,21 | +40,79% | - | +40,79% | €2,28 | €3,44 | €2,27 | 191,3M |
| 2024 | €2,28 | -2,15% | - | -2,15% | €2,34 | €2,50 | €2,12 | 211,9M |
| 2023 | €2,33 | -7,54% | - | -7,54% | €2,55 | €2,76 | €2,31 | 180,7M |
| 2022 | €2,52 | -1,18% | - | -1,18% | €2,58 | €3,06 | €2,36 | 218,9M |
| 2021 | €2,55 | +7,59% | - | +7,59% | €2,38 | €2,68 | €2,26 | 183,7M |
| 2020 | €2,37 | -12,87% | - | -12,87% | €2,72 | €2,82 | €1,89 | 227,6M |
| 2019 | €2,72 | +11,93% | - | +11,93% | €2,46 | €2,79 | €2,39 | 143,7M |
| 2018 | €2,43 | -2,02% | - | -2,02% | €2,49 | €2,67 | €2,32 | 244,7M |
| 2017 | €2,48 | -2,36% | - | -2,36% | €2,53 | €2,82 | €2,35 | 223,6M |
| 2016 | €2,54 | -3,79% | - | -3,79% | €2,60 | €2,76 | €2,22 | 193,0M |
| 2015 | €2,64 | +15,79% | - | +15,79% | €2,28 | €2,73 | €2,20 | 199,5M |
| 2014 | €2,28 | +8,06% | - | +8,06% | €2,12 | €2,74 | €2,10 | 147,6M |
| 2013 | €2,11 | +8,76% | - | +8,76% | €1,94 | €2,25 | €1,93 | 41,6M |
| 2012 | €1,94 | -2,51% | - | -2,51% | €1,99 | €2,16 | €1,70 | 112,4M |
| 2011 | €1,99 | -17,08% | - | -17,08% | €2,43 | €2,48 | €1,70 | 66,3M |
| 2010 | €2,40 | -15,19% | - | -15,19% | €2,83 | €2,98 | €2,31 | 49,6M |
| 2009 | €2,83 | +5,99% | - | +5,99% | €2,60 | €3,06 | €2,58 | 87,5M |
| 2008 | €2,67 | -21,70% | - | -21,70% | €3,39 | €3,44 | €1,98 | 97,0M |
| 2007 | €3,41 | 0,00% | - | 0,00% | €3,16 | €3,85 | €2,97 | 254,3M |
Comment Redes Energéticas a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Redes Energéticas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redes Energéticas
RENE
|
2,60B Large-cap | 2,02 % | 0,57 % | -8,29 % | 8,59 % | 8,92 % | 17,94 % | 39,76 % | 53,68 % | 44,31 % | 60,63 % | -1,66 % |
|
EDP Renováveis S.A
EDPR
|
14,22B Large-cap | -3,78 % | -0,81 % | -0,88 % | -0,88 % | -0,88 % | 4,13 % | 4,13 % | 4,13 % | 4,13 % | 4,13 % | 4,13 % |
|
Banco Comercial
BCP
|
10,10B Large-cap | 5,43 % | 4,30 % | 22,78 % | 12,79 % | 7,78 % | 41,79 % | 331,82 % | 533,33 % | 280,00 % | -53,66 % | -89,65 % |
| 18,73B Large-cap | 0,23 % | 3,50 % | -1,56 % | -1,56 % | -1,56 % | 2,76 % | 2,76 % | 2,76 % | 2,76 % | 2,76 % | 2,76 % | |
|
Jerónimo Martins
JMT
|
12,88B Large-cap | 0,51 % | -4,07 % | -13,09 % | -13,09 % | -13,09 % | -12,08 % | -12,08 % | -12,08 % | -12,08 % | -12,08 % | -12,08 % |
|
Galp Energia SGPS
GALP
|
14,25B Large-cap | -5,29 % | -6,54 % | -10,97 % | 28,88 % | 25,80 % | 21,17 % | 72,25 % | 94,11 % | 57,63 % | 24,72 % | 207,89 % |
Calculez vos rendements d'investissement Redes Energéticas
Analyse de performance d'investissement à long terme
Redes Energéticas stock price in Jul 2016 was €2,53, A €1 000,00 lump sum investment in Redes Energéticas made 9 years ago would be worth approximately €1 399,21 today, representing a positive return of 39,92 %. This translates to an annualized return (CAGR) of 3,45 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 399,21
Rendement annuel (TCAC)
3,45 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Redes Energéticas (RENE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Redes Energéticas a délivré un rendement total de 17,9%.
- Plus haut 52 semaines a atteint 3,95 EUR le N/A.
- Plus bas 52 semaines a touché 2,85 EUR le N/A.
- Prix actuel se négocie à 3,54 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Redes Energéticas (RENE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Redes Energéticas (rene) aurait grandi à approximativement 15 368,00 EUR en date du July 19, 2026, représentant un rendement total de 53,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Redes Energéticas se compare-t-il au secteur Utilities ?
Redes Energéticas (rene) a délivré un rendement annualisé de 3,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Redes Energéticas aurait grandi à 14 431,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Redes Energéticas ?
Redes Energéticas (rene) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 53,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Redes Energéticas a historiquement atteinte ?
Redes Energéticas (rene) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+17,9%), 3 years (+39,8%), 5 years (+53,7%), 10 years (+44,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.