Synergie S.A (SDG) | Historique des prix et rendements | 2000 - 2026
Synergie S.A. Mid-cap Industrials
Graphique historique des prix Synergie S.A
Données historiques des prix Synergie S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | €29,30 | 0,00% | €29,30 | €29,30 | €29,10 | 741 |
| 2 juin 2026 | €29,30 | -1,01% | €29,60 | €29,70 | €29,10 | 1,4K |
| 1 juin 2026 | €29,60 | -1,00% | €30,00 | €30,00 | €29,60 | 141 |
| 29 mai 2026 | €29,90 | 0,00% | €29,90 | €30,30 | €29,90 | 368 |
| 28 mai 2026 | €29,90 | 0,00% | €29,90 | €30,00 | €29,70 | 855 |
| 27 mai 2026 | €29,90 | 0,00% | €30,10 | €30,20 | €29,80 | 5,1K |
| 26 mai 2026 | €29,90 | -1,32% | €30,10 | €30,50 | €29,80 | 1,4K |
| 25 mai 2026 | €30,30 | +1,34% | €30,00 | €30,30 | €29,90 | 1,4K |
| 22 mai 2026 | €29,90 | +0,34% | €29,80 | €29,90 | €29,60 | 759 |
| 21 mai 2026 | €29,80 | -4,18% | €29,60 | €29,80 | €29,10 | 568 |
| 20 mai 2026 | €31,10 | +6,14% | €29,30 | €31,10 | €28,60 | 4,7K |
| 19 mai 2026 | €29,30 | +2,09% | €28,80 | €29,40 | €28,80 | 4,3K |
| 18 mai 2026 | €28,70 | +0,35% | €28,70 | €28,70 | €28,60 | 331 |
| 15 mai 2026 | €28,60 | -0,69% | €28,80 | €29,00 | €28,60 | 33 |
| 14 mai 2026 | €28,80 | +0,70% | €29,50 | €29,50 | €28,80 | 242 |
| 13 mai 2026 | €28,60 | -1,38% | €29,20 | €29,30 | €27,40 | 1,1K |
| 12 mai 2026 | €29,00 | -1,69% | €29,40 | €29,40 | €29,00 | 510 |
| 11 mai 2026 | €29,50 | +1,03% | €29,20 | €29,50 | €29,20 | 232 |
| 8 mai 2026 | €29,20 | -0,34% | €29,30 | €29,30 | €29,20 | 212 |
| 7 mai 2026 | €29,30 | -2,33% | €30,00 | €30,00 | €29,30 | 737 |
| 6 mai 2026 | €30,00 | +4,90% | €28,60 | €30,00 | €28,60 | 1,3K |
| 5 mai 2026 | €28,60 | +1,06% | €28,30 | €28,60 | €28,20 | 8,8K |
| 4 mai 2026 | €28,30 | +0,35% | €28,10 | €28,30 | €27,70 | 688 |
| 30 avr. 2026 | €28,20 | -1,05% | €28,60 | €28,60 | €27,30 | 4,7K |
| 29 avr. 2026 | €28,50 | -0,35% | €28,60 | €28,60 | €28,50 | 40 |
| 28 avr. 2026 | €28,60 | +0,35% | €28,50 | €28,60 | €28,00 | 296 |
| 27 avr. 2026 | €28,50 | 0,00% | €28,50 | €28,60 | €28,00 | 1,2K |
| 24 avr. 2026 | €28,50 | -1,04% | €28,60 | €28,60 | €27,60 | 1,3K |
| 23 avr. 2026 | €28,80 | +0,35% | €28,70 | €28,80 | €28,60 | 537 |
| 22 avr. 2026 | €28,70 | +0,35% | €28,60 | €28,70 | €28,50 | 699 |
| 21 avr. 2026 | €28,60 | 0,00% | €28,50 | €28,60 | €28,10 | 12 |
| 20 avr. 2026 | €28,60 | -0,35% | €28,70 | €28,70 | €27,90 | 354 |
| 17 avr. 2026 | €28,70 | -0,35% | €28,90 | €28,90 | €28,70 | 172 |
| 16 avr. 2026 | €28,80 | +0,35% | €28,70 | €28,80 | €28,70 | 279 |
| 15 avr. 2026 | €28,70 | +0,35% | €28,60 | €28,70 | €28,60 | 55 |
| 14 avr. 2026 | €28,60 | +0,70% | €28,40 | €28,80 | €28,40 | 2,0K |
| 13 avr. 2026 | €28,40 | +0,35% | €28,40 | €28,40 | €28,10 | 887 |
| 10 avr. 2026 | €28,30 | +1,43% | €28,00 | €28,40 | €27,60 | 2,4K |
| 9 avr. 2026 | €27,90 | -1,41% | €28,40 | €28,60 | €27,90 | 1,2K |
| 8 avr. 2026 | €28,30 | +1,43% | €28,40 | €28,60 | €28,30 | 1,7K |
| 7 avr. 2026 | €27,90 | +1,45% | €28,40 | €28,40 | €27,90 | 2,4K |
| 2 avr. 2026 | €27,50 | +3,38% | €26,70 | €28,40 | €26,60 | 4,2K |
| 1 avr. 2026 | €26,60 | +1,14% | €26,40 | €26,60 | €26,40 | 1,1K |
| 31 mars 2026 | €26,30 | -0,75% | €26,60 | €26,60 | €26,30 | 514 |
| 30 mars 2026 | €26,50 | +0,76% | €26,30 | €28,40 | €26,30 | 1,9K |
| 27 mars 2026 | €26,30 | 0,00% | €26,30 | €26,50 | €26,30 | 346 |
| 26 mars 2026 | €26,30 | 0,00% | €26,40 | €26,40 | €26,30 | 461 |
| 25 mars 2026 | €26,30 | 0,00% | €26,40 | €26,40 | €26,30 | 401 |
| 24 mars 2026 | €26,30 | -0,75% | €26,50 | €27,10 | €26,30 | 1,5K |
| 23 mars 2026 | €26,50 | +0,38% | €26,40 | €26,50 | €26,40 | 323 |
| 20 mars 2026 | €26,40 | -0,38% | €26,50 | €26,60 | €26,40 | 617 |
| 19 mars 2026 | €26,50 | -1,49% | €26,90 | €26,90 | €26,50 | 1,2K |
| 18 mars 2026 | €26,90 | -0,37% | €27,10 | €27,10 | €26,90 | 370 |
| 17 mars 2026 | €27,00 | -0,37% | €27,10 | €27,10 | €27,00 | 170 |
| 16 mars 2026 | €27,10 | 0,00% | €27,10 | €27,20 | €27,10 | 779 |
| 13 mars 2026 | €27,10 | 0,00% | €27,10 | €27,20 | €27,10 | 24 |
| 12 mars 2026 | €27,10 | +0,37% | €27,00 | €27,10 | €26,90 | 999 |
| 11 mars 2026 | €27,00 | -1,10% | €27,30 | €27,40 | €26,80 | 2,5K |
| 10 mars 2026 | €27,30 | -1,80% | €27,80 | €28,10 | €27,30 | 779 |
| 9 mars 2026 | €27,80 | -2,11% | €28,20 | €28,20 | €27,80 | 748 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | €29,90 | 0,00% | €30,00 | €30,50 | €29,70 | 9,2K |
| 18 mai 2026 | €29,90 | +4,55% | €28,70 | €31,10 | €28,60 | 10,7K |
| 11 mai 2026 | €28,60 | -2,05% | €29,20 | €29,50 | €27,40 | 2,1K |
| 4 mai 2026 | €29,20 | +3,55% | €28,10 | €30,00 | €27,70 | 11,6K |
| 27 avr. 2026 | €28,20 | -1,05% | €28,50 | €28,60 | €27,30 | 6,2K |
| 20 avr. 2026 | €28,50 | -0,70% | €28,70 | €28,80 | €27,60 | 2,9K |
| 13 avr. 2026 | €28,70 | +1,41% | €28,40 | €28,90 | €28,10 | 3,4K |
| 6 avr. 2026 | €28,30 | +2,91% | €28,40 | €28,60 | €27,60 | 7,7K |
| 30 mars 2026 | €27,50 | +4,56% | €26,30 | €28,40 | €26,30 | 7,7K |
| 23 mars 2026 | €26,30 | -0,38% | €26,40 | €27,10 | €26,30 | 3,1K |
| 16 mars 2026 | €26,40 | -2,58% | €27,10 | €27,20 | €26,40 | 3,1K |
| 9 mars 2026 | €27,10 | -4,58% | €28,20 | €28,20 | €26,80 | 5,1K |
| 2 mars 2026 | €28,40 | 0,00% | €28,40 | €29,00 | €28,30 | 1,4K |
| 23 févr. 2026 | €28,40 | -2,74% | €28,80 | €29,40 | €28,40 | 5,1K |
| 16 févr. 2026 | €29,20 | -0,68% | €29,50 | €29,80 | €29,00 | 2,3K |
| 9 févr. 2026 | €29,40 | -2,33% | €30,10 | €30,40 | €29,40 | 2,3K |
| 2 févr. 2026 | €30,10 | -1,95% | €30,70 | €30,80 | €30,10 | 1,9K |
| 26 janv. 2026 | €30,70 | +4,78% | €29,30 | €30,90 | €29,20 | 15,1K |
| 19 janv. 2026 | €29,30 | -3,30% | €30,00 | €30,00 | €29,20 | 9,4K |
| 12 janv. 2026 | €30,30 | -3,50% | €31,40 | €31,50 | €30,10 | 57,4K |
| 5 janv. 2026 | €31,40 | +3,63% | €30,30 | €31,40 | €30,00 | 40,5K |
| 29 déc. 2025 | €30,30 | -1,94% | €30,50 | €30,90 | €29,90 | 4,5K |
| 22 déc. 2025 | €30,90 | -0,32% | €31,00 | €31,00 | €30,40 | 2,9K |
| 15 déc. 2025 | €31,00 | +0,98% | €30,80 | €31,10 | €28,00 | 7,5K |
| 8 déc. 2025 | €30,70 | -2,23% | €31,40 | €31,40 | €30,50 | 3,5K |
| 1 déc. 2025 | €31,40 | -0,32% | €31,50 | €31,80 | €31,10 | 4,4K |
| 24 nov. 2025 | €31,50 | -2,78% | €32,40 | €32,40 | €31,10 | 7,1K |
| 17 nov. 2025 | €32,40 | -2,99% | €33,50 | €33,50 | €32,40 | 1,4K |
| 10 nov. 2025 | €33,40 | +0,60% | €33,20 | €33,50 | €33,20 | 7,4K |
| 3 nov. 2025 | €33,20 | -1,19% | €33,60 | €33,70 | €33,20 | 21,1K |
| 27 oct. 2025 | €33,60 | +1,51% | €33,20 | €34,10 | €33,00 | 39,4K |
| 20 oct. 2025 | €33,10 | +3,12% | €32,10 | €33,20 | €31,80 | 16,4K |
| 13 oct. 2025 | €32,10 | +0,94% | €32,00 | €32,20 | €31,80 | 1,2K |
| 6 oct. 2025 | €31,80 | +0,32% | €31,80 | €32,00 | €31,40 | 22,8K |
| 29 sept. 2025 | €31,70 | 0,00% | €31,80 | €32,00 | €31,60 | 3,3K |
| 22 sept. 2025 | €31,70 | +10,45% | €28,50 | €32,20 | €27,80 | 22,2K |
| 15 sept. 2025 | €28,70 | -10,03% | €31,80 | €31,80 | €28,70 | 14,8K |
| 8 sept. 2025 | €31,90 | -3,33% | €32,90 | €33,10 | €31,90 | 4,1K |
| 1 sept. 2025 | €33,00 | -1,79% | €33,10 | €33,60 | €33,00 | 2,1K |
| 25 août 2025 | €33,60 | -1,47% | €34,20 | €34,50 | €33,00 | 2,7K |
| 18 août 2025 | €34,10 | +2,10% | €33,60 | €35,30 | €33,40 | 3,9K |
| 11 août 2025 | €33,40 | +0,60% | €33,20 | €33,80 | €32,80 | 282 |
| 4 août 2025 | €33,20 | -4,32% | €34,00 | €34,80 | €33,20 | 1,6K |
| 28 juil. 2025 | €34,70 | +1,46% | €34,30 | €34,90 | €34,00 | 4,0K |
| 21 juil. 2025 | €34,20 | +0,59% | €34,10 | €34,30 | €31,00 | 4,9K |
| 14 juil. 2025 | €34,00 | -1,45% | €34,40 | €34,50 | €33,60 | 9,4K |
| 7 juil. 2025 | €34,50 | +2,07% | €33,80 | €34,60 | €33,80 | 3,8K |
| 30 juin 2025 | €33,80 | +2,42% | €33,30 | €34,30 | €31,00 | 45,0K |
| 23 juin 2025 | €33,00 | -1,49% | €33,50 | €33,80 | €30,40 | 2,7K |
| 16 juin 2025 | €33,50 | 0,00% | €33,60 | €33,80 | €33,20 | 3,7K |
| 9 juin 2025 | €33,50 | -0,30% | €33,50 | €33,70 | €33,40 | 1,5K |
| 2 juin 2025 | €33,60 | +1,82% | €33,10 | €33,70 | €32,90 | 16,7K |
| 26 mai 2025 | €33,00 | 0,00% | €33,00 | €33,40 | €33,00 | 1,7K |
| 19 mai 2025 | €33,00 | 0,00% | €33,10 | €33,40 | €33,00 | 23,9K |
| 12 mai 2025 | €33,00 | 0,00% | €33,10 | €33,30 | €32,70 | 4,5K |
| 5 mai 2025 | €33,00 | +7,14% | €30,90 | €33,00 | €30,80 | 6,6K |
| 28 avr. 2025 | €30,80 | +1,32% | €30,80 | €31,00 | €30,40 | 6,0K |
| 21 avr. 2025 | €30,40 | 0,00% | €30,50 | €31,00 | €30,30 | 7,6K |
| 14 avr. 2025 | €30,40 | +0,66% | €30,30 | €30,50 | €30,10 | 2,3K |
| 7 avr. 2025 | €30,20 | -3,51% | €31,20 | €31,20 | €30,00 | 23,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | €29,90 | +6,03% | €28,10 | €31,10 | €27,40 | 33,6K |
| 1 avr. 2026 | €28,20 | +7,22% | €26,40 | €28,90 | €26,40 | 25,5K |
| 1 mars 2026 | €26,30 | -7,39% | €28,40 | €29,00 | €26,30 | 15,1K |
| 1 févr. 2026 | €28,40 | -7,49% | €30,70 | €30,80 | €28,40 | 11,6K |
| 1 janv. 2026 | €30,70 | +1,66% | €30,20 | €31,50 | €29,20 | 122,5K |
| 1 déc. 2025 | €30,20 | -4,13% | €31,50 | €31,80 | €28,00 | 22,6K |
| 1 nov. 2025 | €31,50 | -6,25% | €33,60 | €33,70 | €31,10 | 37,1K |
| 1 oct. 2025 | €33,60 | +5,33% | €31,90 | €34,10 | €31,40 | 81,3K |
| 1 sept. 2025 | €31,90 | -5,06% | €33,10 | €33,60 | €27,80 | 45,0K |
| 1 août 2025 | €33,60 | -2,33% | €34,50 | €35,30 | €32,80 | 9,3K |
| 1 juil. 2025 | €34,40 | +7,50% | €31,70 | €34,60 | €31,00 | 65,1K |
| 1 juin 2025 | €32,00 | -3,03% | €33,10 | €33,80 | €30,40 | 25,7K |
| 1 mai 2025 | €33,00 | +8,20% | €30,50 | €33,40 | €30,40 | 38,1K |
| 1 avr. 2025 | €30,50 | -1,61% | €30,90 | €31,50 | €30,00 | 51,8K |
| 1 mars 2025 | €31,00 | +8,77% | €28,60 | €31,50 | €28,40 | 181,8K |
| 1 févr. 2025 | €28,50 | +1,42% | €28,00 | €31,30 | €28,00 | 93,4K |
| 1 janv. 2025 | €28,10 | -9,65% | €31,00 | €31,00 | €27,00 | 156,3K |
| 1 déc. 2024 | €31,10 | +9,51% | €27,80 | €31,30 | €26,80 | 92,2K |
| 1 nov. 2024 | €28,40 | -6,89% | €30,50 | €30,50 | €26,80 | 62,4K |
| 1 oct. 2024 | €30,50 | -4,69% | €32,00 | €32,00 | €29,10 | 94,2K |
| 1 sept. 2024 | €32,00 | -0,31% | €32,00 | €32,80 | €29,90 | 87,4K |
| 1 août 2024 | €32,10 | -1,23% | €32,50 | €32,50 | €30,10 | 75,8K |
| 1 juil. 2024 | €32,50 | +0,62% | €32,30 | €34,50 | €32,20 | 52,5K |
| 1 juin 2024 | €32,30 | -11,51% | €36,50 | €36,60 | €32,00 | 52,8K |
| 1 mai 2024 | €36,50 | +1,67% | €36,00 | €36,80 | €35,60 | 32,9K |
| 1 avr. 2024 | €35,90 | +12,54% | €31,80 | €36,60 | €31,80 | 62,2K |
| 1 mars 2024 | €31,90 | -0,31% | €31,95 | €31,95 | €29,15 | 34,7K |
| 1 févr. 2024 | €32,00 | -0,31% | €32,00 | €33,85 | €31,60 | 33,0K |
| 1 janv. 2024 | €32,10 | -8,81% | €35,10 | €35,25 | €30,85 | 36,9K |
| 1 déc. 2023 | €35,20 | +15,60% | €30,60 | €35,20 | €30,45 | 42,2K |
| 1 nov. 2023 | €30,45 | +2,70% | €29,65 | €31,30 | €29,50 | 78,5K |
| 1 oct. 2023 | €29,65 | +1,02% | €29,30 | €32,80 | €29,00 | 37,3K |
| 1 sept. 2023 | €29,35 | -9,13% | €32,30 | €34,55 | €28,50 | 44,5K |
| 1 août 2023 | €32,30 | -1,97% | €32,95 | €33,20 | €31,55 | 20,1K |
| 1 juil. 2023 | €32,95 | +2,65% | €32,10 | €33,30 | €32,10 | 59,4K |
| 1 juin 2023 | €32,10 | +1,58% | €31,80 | €33,15 | €31,80 | 87,6K |
| 1 mai 2023 | €31,60 | -4,24% | €33,30 | €34,65 | €31,20 | 29,2K |
| 1 avr. 2023 | €33,00 | -0,60% | €33,20 | €34,75 | €31,05 | 98,8K |
| 1 mars 2023 | €33,20 | -1,48% | €33,90 | €34,00 | €30,00 | 53,9K |
| 1 févr. 2023 | €33,70 | +0,90% | €33,40 | €34,40 | €32,90 | 42,6K |
| 1 janv. 2023 | €33,40 | +11,33% | €30,00 | €33,40 | €29,90 | 135,8K |
| 1 déc. 2022 | €30,00 | -2,60% | €31,10 | €31,60 | €29,40 | 47,0K |
| 1 nov. 2022 | €30,80 | +12,61% | €27,30 | €30,80 | €26,80 | 128,2K |
| 1 oct. 2022 | €27,35 | +14,68% | €23,60 | €28,10 | €23,05 | 92,0K |
| 1 sept. 2022 | €23,85 | -12,96% | €27,30 | €27,30 | €22,10 | 34,9K |
| 1 août 2022 | €27,40 | -6,48% | €29,20 | €29,60 | €27,40 | 34,0K |
| 1 juil. 2022 | €29,30 | +10,36% | €26,40 | €29,90 | €25,35 | 45,1K |
| 1 juin 2022 | €26,55 | -23,49% | €34,55 | €34,70 | €26,50 | 50,6K |
| 1 mai 2022 | €34,70 | -5,06% | €36,50 | €36,60 | €32,70 | 42,0K |
| 1 avr. 2022 | €36,55 | -4,19% | €38,40 | €40,00 | €35,30 | 96,8K |
| 1 mars 2022 | €38,15 | +9,31% | €34,90 | €38,40 | €31,60 | 163,8K |
| 1 févr. 2022 | €34,90 | +3,41% | €33,80 | €36,85 | €32,95 | 92,6K |
| 1 janv. 2022 | €33,75 | -7,28% | €36,60 | €37,10 | €32,95 | 56,5K |
| 1 déc. 2021 | €36,40 | +4,00% | €35,00 | €37,45 | €35,00 | 71,4K |
| 1 nov. 2021 | €35,00 | -12,39% | €40,00 | €41,20 | €34,45 | 75,8K |
| 1 oct. 2021 | €39,95 | +3,36% | €38,70 | €39,95 | €36,90 | 206,9K |
| 1 sept. 2021 | €38,65 | +5,75% | €36,50 | €41,20 | €35,00 | 153,8K |
| 1 août 2021 | €36,55 | -1,22% | €37,40 | €37,75 | €32,20 | 73,6K |
| 1 juil. 2021 | €37,00 | +12,98% | €32,70 | €37,25 | €32,55 | 162,5K |
| 1 juin 2021 | €32,75 | -11,84% | €37,20 | €39,00 | €32,70 | 118,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €29,90 | -0,99% | - | -0,99% | €30,20 | €31,50 | €26,30 | 208,3K |
| 2025 | €30,20 | -2,89% | - | -2,89% | €31,00 | €35,30 | €27,00 | 807,5K |
| 2024 | €31,10 | -11,65% | - | -11,65% | €35,10 | €36,80 | €26,80 | 717,1K |
| 2023 | €35,20 | +17,33% | - | +17,33% | €30,00 | €35,20 | €28,50 | 730,0K |
| 2022 | €30,00 | -17,58% | - | -17,58% | €36,60 | €40,00 | €22,10 | 883,4K |
| 2021 | €36,40 | +13,75% | - | +13,75% | €32,80 | €41,20 | €28,00 | 1,7M |
| 2020 | €32,00 | +9,59% | - | +9,59% | €29,30 | €32,80 | €13,00 | 1,7M |
| 2019 | €29,20 | +19,43% | - | +19,43% | €24,80 | €35,90 | €22,60 | 1,4M |
| 2018 | €24,45 | -44,28% | - | -44,28% | €44,00 | €54,50 | €22,85 | 2,3M |
| 2017 | €43,88 | +25,37% | - | +25,37% | €35,20 | €48,00 | €35,08 | 2,2M |
| 2016 | €35,00 | +31,83% | - | +31,83% | €26,55 | €35,00 | €20,17 | 1,8M |
| 2015 | €26,55 | +42,36% | - | +42,36% | €18,70 | €26,58 | €17,71 | 3,5M |
| 2014 | €18,65 | +27,83% | - | +27,83% | €14,60 | €21,79 | €14,47 | 4,0M |
| 2013 | €14,59 | +106,66% | - | +106,66% | €7,06 | €15,10 | €7,06 | 3,2M |
| 2012 | €7,06 | -22,59% | - | -22,59% | €8,86 | €9,43 | €6,52 | 1,5M |
| 2011 | €9,12 | -21,65% | - | -21,65% | €11,64 | €13,71 | €7,60 | 1,9M |
| 2010 | €11,64 | +8,48% | - | +8,48% | €10,80 | €18,04 | €10,23 | 1,2M |
| 2009 | €10,73 | +91,61% | - | +91,61% | €9,33 | €18,35 | €4,77 | 1,3M |
| 2008 | €5,60 | -64,06% | - | -64,06% | €25,96 | €25,96 | €4,99 | 2,0M |
| 2007 | €15,58 | +18,03% | - | +18,03% | €33,00 | €40,14 | €12,82 | 2,9M |
| 2006 | €13,20 | +8,20% | - | +8,20% | €12,20 | €38,89 | €11,75 | 3,5M |
| 2005 | €12,20 | +24,49% | - | +24,49% | €9,60 | €28,70 | €9,01 | 3,2M |
| 2004 | €9,80 | +40,00% | - | +40,00% | €17,50 | €22,02 | €6,08 | 3,6M |
| 2003 | €7,00 | +64,71% | - | +64,71% | €10,63 | €16,40 | €2,54 | 2,5M |
| 2002 | €4,25 | -85,34% | - | -85,34% | €29,00 | €41,22 | €2,59 | 2,0M |
| 2001 | €29,00 | +134,25% | - | +134,25% | €61,90 | €61,90 | €3,60 | 2,6M |
| 2000 | €12,38 | 0,00% | - | 0,00% | €6,24 | €231,00 | €5,36 | 4,2M |
Comment Synergie S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Synergie S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Synergie S.A
SDG
|
654,84M Mid-cap | -2,01 % | 3,53 % | 2,45 % | -7,86 % | -3,30 % | -9,39 % | -9,53 % | -20,58 % | 10,78 % | 292,39 % | 292,39 % |
|
Freelance.com
ALFRE
|
124,86M Small-cap | 11,93 % | 23,08 % | 33,99 % | 29,52 % | 22,52 % | 6,84 % | -58,95 % | -58,95 % | 180,90 % | 79,86 % | 79,86 % |
|
Mare Nostrum S.A
ALMAR
|
4,54M Small-cap | 6,45 % | -1,49 % | 24,53 % | 88,57 % | 120,00 % | -10,81 % | -45,45 % | -79,75 % | -86,85 % | -86,85 % | -86,85 % |
|
Groupe Crit S.A
CEN
|
608,75M Mid-cap | 0,36 % | -1,07 % | -4,79 % | -7,33 % | -4,47 % | -19,77 % | -25,41 % | -16,62 % | -1,95 % | 305,88 % | 305,88 % |
|
Umalis
MLUMG
|
4,84M Small-cap | 5,38 % | -26,74 % | -1,44 % | -1,44 % | -1,44 % | -6,47 % | -6,47 % | -6,47 % | -6,47 % | -6,47 % | -6,47 % |
|
D.L.S.I
ALDLS
|
23,72M Small-cap | 1,92 % | 11,58 % | -2,75 % | -1,85 % | -7,83 % | -1,82 % | -16,92 % | -25,52 % | -21,45 % | 164,71 % | 164,71 % |
Calculez vos rendements d'investissement Synergie S.A
Analyse de performance d'investissement à long terme
Synergie S.A stock price in May 2016 was €26,99, A €1 000,00 lump sum investment in Synergie S.A made 10 years ago would be worth approximately €1 085,59 today, representing a positive return of 8,56 %. This translates to an annualized return (CAGR) of 0,82 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 085,59
Rendement annuel (TCAC)
0,82 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Synergie S.A (SDG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Synergie S.A a délivré un rendement total de -9,4%.
- Plus haut 52 semaines a atteint 35,30 EUR le N/A.
- Plus bas 52 semaines a touché 26,30 EUR le N/A.
- Prix actuel se négocie à 29,30 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action Synergie S.A (SDG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Synergie S.A (sdg) aurait grandi à approximativement 7 942,00 EUR en date du June 4, 2026, représentant un rendement total de -20,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Synergie S.A se compare-t-il au secteur Industrials ?
Synergie S.A (sdg) a délivré un rendement annualisé de 1,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Synergie S.A aurait grandi à 11 078,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Synergie S.A ?
Synergie S.A (sdg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 10,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Synergie S.A a historiquement atteinte ?
Synergie S.A (sdg) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+10,8%)
Rendements négatifs : 12 months (-9,4%), 3 years (-9,5%), 5 years (-20,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.