Sword Group SE (SWP) | Historique des prix et rendements | 2002 - 2026
Sword Group SE Mid-cap Technology
Graphique historique des prix Sword Group SE
Données historiques des prix Sword Group SE
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | €31,40 | -0,48% | €31,60 | €31,65 | €31,25 | 5,5K |
| 2 juin 2026 | €31,55 | -2,32% | €32,45 | €32,90 | €31,55 | 10,5K |
| 1 juin 2026 | €32,30 | +0,62% | €32,20 | €32,60 | €32,05 | 8,9K |
| 29 mai 2026 | €32,10 | +1,90% | €31,80 | €32,35 | €31,80 | 10,5K |
| 28 mai 2026 | €31,50 | +1,12% | €31,10 | €31,85 | €31,10 | 7,3K |
| 27 mai 2026 | €31,15 | -0,95% | €31,50 | €31,60 | €31,15 | 11,8K |
| 26 mai 2026 | €31,45 | -1,56% | €31,90 | €31,90 | €31,15 | 11,5K |
| 25 mai 2026 | €31,95 | -0,31% | €32,15 | €32,35 | €31,95 | 7,3K |
| 22 mai 2026 | €32,05 | +1,42% | €32,05 | €32,30 | €31,55 | 12,4K |
| 21 mai 2026 | €31,60 | -2,17% | €32,45 | €32,45 | €31,60 | 7,6K |
| 20 mai 2026 | €32,30 | +0,78% | €31,90 | €32,60 | €31,65 | 9,6K |
| 19 mai 2026 | €32,05 | +0,94% | €31,80 | €32,30 | €31,65 | 27,8K |
| 18 mai 2026 | €31,75 | -0,94% | €32,00 | €32,00 | €31,10 | 13,3K |
| 15 mai 2026 | €32,05 | -0,62% | €32,25 | €32,30 | €31,85 | 7,8K |
| 14 mai 2026 | €32,25 | +1,26% | €32,20 | €32,90 | €32,00 | 19,2K |
| 13 mai 2026 | €31,85 | -0,47% | €32,20 | €32,25 | €31,70 | 6,3K |
| 12 mai 2026 | €32,00 | -1,23% | €32,30 | €32,35 | €31,90 | 5,3K |
| 11 mai 2026 | €32,40 | -1,22% | €33,10 | €33,50 | €32,30 | 12,4K |
| 8 mai 2026 | €32,80 | 0,00% | €32,90 | €33,10 | €32,70 | 11,9K |
| 7 mai 2026 | €32,80 | +0,61% | €32,80 | €33,10 | €32,45 | 234,4K |
| 6 mai 2026 | €32,60 | +1,72% | €32,35 | €33,15 | €32,10 | 15,6K |
| 5 mai 2026 | €32,05 | +1,26% | €31,80 | €32,50 | €31,80 | 7,4K |
| 4 mai 2026 | €31,65 | +1,44% | €31,50 | €32,35 | €31,50 | 12,1K |
| 30 avr. 2026 | €31,20 | +1,96% | €30,45 | €31,30 | €30,25 | 12,1K |
| 29 avr. 2026 | €30,60 | -7,27% | €31,05 | €31,50 | €30,35 | 24,4K |
| 28 avr. 2026 | €33,00 | -1,35% | €33,70 | €34,10 | €33,00 | 15,0K |
| 27 avr. 2026 | €33,45 | +2,76% | €33,90 | €34,70 | €33,45 | 24,7K |
| 24 avr. 2026 | €32,55 | -3,12% | €34,20 | €34,40 | €32,55 | 15,3K |
| 23 avr. 2026 | €33,60 | -0,44% | €33,80 | €34,20 | €33,45 | 8,1K |
| 22 avr. 2026 | €33,75 | +0,15% | €33,70 | €34,10 | €33,55 | 8,7K |
| 21 avr. 2026 | €33,70 | -0,44% | €33,90 | €34,20 | €33,70 | 6,7K |
| 20 avr. 2026 | €33,85 | -0,73% | €34,00 | €34,10 | €33,60 | 9,9K |
| 17 avr. 2026 | €34,10 | +1,04% | €33,80 | €34,60 | €33,80 | 22,4K |
| 16 avr. 2026 | €33,75 | +1,50% | €33,30 | €33,95 | €33,10 | 36,5K |
| 15 avr. 2026 | €33,25 | +1,68% | €32,95 | €33,35 | €32,95 | 15,9K |
| 14 avr. 2026 | €32,70 | +2,83% | €32,00 | €32,70 | €32,00 | 6,3K |
| 13 avr. 2026 | €31,80 | +1,27% | €31,05 | €31,80 | €30,95 | 10,3K |
| 10 avr. 2026 | €31,40 | +0,32% | €31,40 | €31,95 | €31,35 | 14,5K |
| 9 avr. 2026 | €31,30 | -3,10% | €32,30 | €32,40 | €31,30 | 195,6K |
| 8 avr. 2026 | €32,30 | +4,03% | €32,05 | €32,75 | €31,95 | 10,6K |
| 7 avr. 2026 | €31,05 | -0,96% | €31,60 | €31,95 | €31,05 | 11,8K |
| 2 avr. 2026 | €31,35 | -0,16% | €31,30 | €31,45 | €30,85 | 5,7K |
| 1 avr. 2026 | €31,40 | +1,45% | €31,45 | €31,80 | €30,90 | 9,6K |
| 31 mars 2026 | €30,95 | +2,31% | €30,40 | €31,15 | €30,40 | 12,5K |
| 30 mars 2026 | €30,25 | -0,82% | €30,60 | €30,60 | €30,10 | 14,9K |
| 27 mars 2026 | €30,50 | -0,16% | €30,65 | €30,85 | €30,25 | 8,4K |
| 26 mars 2026 | €30,55 | 0,00% | €30,55 | €30,70 | €30,45 | 7,8K |
| 25 mars 2026 | €30,55 | -0,33% | €30,80 | €31,00 | €30,25 | 10,1K |
| 24 mars 2026 | €30,65 | -0,97% | €30,95 | €31,10 | €30,50 | 10,9K |
| 23 mars 2026 | €30,95 | +0,98% | €30,20 | €31,35 | €30,10 | 13,0K |
| 20 mars 2026 | €30,65 | -1,76% | €31,30 | €31,30 | €30,25 | 12,1K |
| 19 mars 2026 | €31,20 | -0,16% | €31,20 | €31,35 | €30,95 | 9,1K |
| 18 mars 2026 | €31,25 | +1,13% | €31,85 | €32,05 | €31,25 | 12,6K |
| 17 mars 2026 | €30,90 | -0,80% | €31,15 | €31,40 | €30,85 | 7,3K |
| 16 mars 2026 | €31,15 | +0,65% | €31,10 | €31,70 | €31,00 | 8,6K |
| 13 mars 2026 | €30,95 | -0,96% | €31,25 | €31,35 | €29,85 | 19,5K |
| 12 mars 2026 | €31,25 | +0,48% | €31,20 | €32,00 | €31,15 | 19,3K |
| 11 mars 2026 | €31,10 | -0,48% | €31,30 | €31,45 | €30,75 | 11,9K |
| 10 mars 2026 | €31,25 | +2,97% | €30,95 | €31,60 | €30,95 | 16,4K |
| 9 mars 2026 | €30,35 | -4,56% | €31,15 | €31,30 | €30,30 | 18,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | €32,10 | +0,16% | €32,15 | €32,35 | €31,10 | 48,5K |
| 18 mai 2026 | €32,05 | 0,00% | €32,00 | €32,60 | €31,10 | 70,8K |
| 11 mai 2026 | €32,05 | -2,29% | €33,10 | €33,50 | €31,70 | 51,0K |
| 4 mai 2026 | €32,80 | +5,13% | €31,50 | €33,15 | €31,50 | 281,4K |
| 27 avr. 2026 | €31,20 | -4,15% | €33,90 | €34,70 | €30,25 | 76,1K |
| 20 avr. 2026 | €32,55 | -4,55% | €34,00 | €34,40 | €32,55 | 48,6K |
| 13 avr. 2026 | €34,10 | +8,60% | €31,05 | €34,60 | €30,95 | 91,4K |
| 6 avr. 2026 | €31,40 | +0,16% | €31,60 | €32,75 | €31,05 | 232,6K |
| 30 mars 2026 | €31,35 | +2,79% | €30,60 | €31,80 | €30,10 | 42,7K |
| 23 mars 2026 | €30,50 | -0,49% | €30,20 | €31,35 | €30,10 | 50,2K |
| 16 mars 2026 | €30,65 | -0,97% | €31,10 | €32,05 | €30,25 | 49,6K |
| 9 mars 2026 | €30,95 | -2,67% | €31,15 | €32,00 | €29,85 | 85,1K |
| 2 mars 2026 | €31,80 | +1,60% | €30,85 | €31,95 | €30,15 | 55,9K |
| 23 févr. 2026 | €31,30 | -0,95% | €31,80 | €31,85 | €30,15 | 71,0K |
| 16 févr. 2026 | €31,60 | -1,25% | €32,10 | €32,15 | €30,65 | 76,5K |
| 9 févr. 2026 | €32,00 | -6,30% | €34,25 | €34,55 | €31,95 | 69,3K |
| 2 févr. 2026 | €34,15 | -6,44% | €36,00 | €36,70 | €33,95 | 53,9K |
| 26 janv. 2026 | €36,50 | +0,27% | €36,55 | €37,50 | €35,80 | 45,3K |
| 19 janv. 2026 | €36,40 | -3,58% | €37,80 | €39,70 | €36,40 | 75,2K |
| 12 janv. 2026 | €37,75 | +1,62% | €37,15 | €38,70 | €36,95 | 39,0K |
| 5 janv. 2026 | €37,15 | +4,06% | €35,80 | €37,15 | €35,30 | 33,3K |
| 29 déc. 2025 | €35,70 | +0,71% | €35,65 | €36,00 | €35,30 | 17,7K |
| 22 déc. 2025 | €35,45 | +0,14% | €35,00 | €35,65 | €34,65 | 29,0K |
| 15 déc. 2025 | €35,40 | -0,70% | €35,70 | €36,55 | €34,85 | 30,7K |
| 8 déc. 2025 | €35,65 | -1,79% | €36,40 | €36,75 | €34,95 | 36,1K |
| 1 déc. 2025 | €36,30 | +1,68% | €35,80 | €36,75 | €35,00 | 29,0K |
| 24 nov. 2025 | €35,70 | +3,63% | €34,50 | €35,70 | €34,50 | 21,1K |
| 17 nov. 2025 | €34,45 | -3,64% | €35,90 | €36,10 | €34,30 | 41,1K |
| 10 nov. 2025 | €35,75 | +1,13% | €35,55 | €36,25 | €35,15 | 20,9K |
| 3 nov. 2025 | €35,35 | -3,68% | €37,00 | €37,45 | €35,10 | 25,4K |
| 27 oct. 2025 | €36,70 | -4,68% | €38,85 | €38,85 | €36,60 | 28,7K |
| 20 oct. 2025 | €38,50 | +5,48% | €36,60 | €39,50 | €36,40 | 39,8K |
| 13 oct. 2025 | €36,50 | -0,82% | €36,70 | €37,70 | €35,35 | 35,2K |
| 6 oct. 2025 | €36,80 | +1,10% | €36,45 | €37,15 | €35,60 | 33,5K |
| 29 sept. 2025 | €36,40 | +2,54% | €35,50 | €36,90 | €35,30 | 28,0K |
| 22 sept. 2025 | €35,50 | -0,28% | €35,80 | €35,90 | €35,15 | 24,4K |
| 15 sept. 2025 | €35,60 | +3,79% | €35,90 | €37,20 | €35,25 | 62,1K |
| 8 sept. 2025 | €34,30 | +1,33% | €34,30 | €35,50 | €34,30 | 37,1K |
| 1 sept. 2025 | €33,85 | -4,11% | €35,50 | €35,80 | €33,70 | 28,1K |
| 25 août 2025 | €35,30 | -3,42% | €36,55 | €37,10 | €34,55 | 39,3K |
| 18 août 2025 | €36,55 | -0,27% | €36,60 | €37,35 | €36,20 | 23,6K |
| 11 août 2025 | €36,65 | -2,01% | €37,60 | €38,10 | €36,55 | 23,2K |
| 4 août 2025 | €37,40 | +3,46% | €36,10 | €37,85 | €35,70 | 30,1K |
| 28 juil. 2025 | €36,15 | -7,66% | €39,15 | €39,15 | €35,65 | 244,5K |
| 21 juil. 2025 | €39,15 | +3,43% | €37,75 | €39,75 | €36,65 | 264,2K |
| 14 juil. 2025 | €37,85 | +0,40% | €37,60 | €38,00 | €37,00 | 19,3K |
| 7 juil. 2025 | €37,70 | -1,05% | €38,15 | €38,95 | €37,45 | 46,3K |
| 30 juin 2025 | €38,10 | +1,60% | €37,50 | €38,30 | €36,50 | 49,6K |
| 23 juin 2025 | €37,50 | +3,59% | €36,35 | €38,20 | €36,00 | 81,9K |
| 16 juin 2025 | €36,20 | +2,84% | €35,20 | €36,85 | €35,20 | 47,3K |
| 9 juin 2025 | €35,20 | -2,09% | €36,10 | €37,20 | €34,75 | 59,6K |
| 2 juin 2025 | €35,95 | +5,89% | €33,95 | €36,40 | €33,95 | 80,0K |
| 26 mai 2025 | €33,95 | +3,82% | €32,80 | €34,20 | €32,05 | 46,8K |
| 19 mai 2025 | €32,70 | -1,65% | €33,30 | €33,65 | €32,40 | 47,1K |
| 12 mai 2025 | €33,25 | +7,26% | €31,20 | €33,30 | €30,90 | 66,1K |
| 5 mai 2025 | €31,00 | -4,32% | €32,40 | €32,45 | €30,95 | 100,0K |
| 28 avr. 2025 | €32,40 | -2,11% | €33,35 | €34,05 | €31,10 | 73,2K |
| 21 avr. 2025 | €33,10 | +1,85% | €32,60 | €33,70 | €31,65 | 55,9K |
| 14 avr. 2025 | €32,50 | +4,17% | €31,70 | €33,25 | €30,80 | 71,6K |
| 7 avr. 2025 | €31,20 | +6,12% | €28,05 | €31,90 | €27,80 | 78,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | €32,10 | +2,88% | €31,50 | €33,50 | €31,10 | 451,7K |
| 1 avr. 2026 | €31,20 | +0,81% | €31,45 | €34,70 | €30,25 | 464,1K |
| 1 mars 2026 | €30,95 | -1,12% | €30,85 | €32,05 | €29,85 | 268,3K |
| 1 févr. 2026 | €31,30 | -14,25% | €36,00 | €36,70 | €30,15 | 270,8K |
| 1 janv. 2026 | €36,50 | +1,67% | €35,90 | €39,70 | €35,30 | 201,9K |
| 1 déc. 2025 | €35,90 | +0,56% | €35,80 | €36,75 | €34,65 | 133,4K |
| 1 nov. 2025 | €35,70 | -2,72% | €37,00 | €37,45 | €34,30 | 108,5K |
| 1 oct. 2025 | €36,70 | +2,51% | €35,80 | €39,50 | €35,35 | 154,5K |
| 1 sept. 2025 | €35,80 | +1,42% | €35,50 | €37,20 | €33,70 | 162,3K |
| 1 août 2025 | €35,30 | -2,89% | €36,45 | €38,10 | €34,55 | 334,9K |
| 1 juil. 2025 | €36,35 | -4,72% | €38,15 | €39,75 | €36,35 | 384,3K |
| 1 juin 2025 | €38,15 | +12,37% | €33,95 | €38,20 | €33,95 | 289,7K |
| 1 mai 2025 | €33,95 | +8,64% | €31,35 | €34,20 | €30,90 | 274,4K |
| 1 avr. 2025 | €31,25 | +1,79% | €30,80 | €34,05 | €27,80 | 314,2K |
| 1 mars 2025 | €30,70 | -7,53% | €33,20 | €34,10 | €30,55 | 448,6K |
| 1 févr. 2025 | €33,20 | -5,68% | €34,80 | €35,35 | €32,55 | 123,1K |
| 1 janv. 2025 | €35,20 | -1,40% | €35,85 | €36,75 | €32,95 | 239,6K |
| 1 déc. 2024 | €35,70 | -0,70% | €35,65 | €36,55 | €33,55 | 197,7K |
| 1 nov. 2024 | €35,95 | +0,70% | €35,65 | €37,00 | €34,50 | 83,0K |
| 1 oct. 2024 | €35,70 | -2,59% | €36,65 | €37,20 | €35,20 | 87,4K |
| 1 sept. 2024 | €36,65 | +13,64% | €32,45 | €39,15 | €29,85 | 284,4K |
| 1 août 2024 | €32,25 | -5,84% | €34,35 | €34,35 | €30,75 | 117,5K |
| 1 juil. 2024 | €34,25 | +8,21% | €32,50 | €35,35 | €32,50 | 107,5K |
| 1 juin 2024 | €31,65 | -17,90% | €38,55 | €38,80 | €31,60 | 100,2K |
| 1 mai 2024 | €38,55 | +7,53% | €35,75 | €38,85 | €34,85 | 117,9K |
| 1 avr. 2024 | €35,85 | -4,78% | €37,60 | €38,85 | €34,40 | 136,6K |
| 1 mars 2024 | €37,65 | +4,58% | €36,10 | €38,20 | €35,60 | 105,6K |
| 1 févr. 2024 | €36,00 | -4,76% | €37,70 | €37,90 | €35,05 | 112,2K |
| 1 janv. 2024 | €37,80 | -5,14% | €39,90 | €40,00 | €36,60 | 117,1K |
| 1 déc. 2023 | €39,85 | +7,12% | €37,20 | €40,25 | €36,60 | 98,8K |
| 1 nov. 2023 | €37,20 | +8,30% | €34,95 | €39,40 | €34,25 | 372,0K |
| 1 oct. 2023 | €34,35 | -5,24% | €36,05 | €36,80 | €29,60 | 211,4K |
| 1 sept. 2023 | €36,25 | -13,07% | €41,70 | €41,80 | €35,20 | 78,3K |
| 1 août 2023 | €41,70 | -1,88% | €42,45 | €42,70 | €41,40 | 51,7K |
| 1 juil. 2023 | €42,50 | +3,66% | €41,10 | €43,50 | €40,60 | 172,8K |
| 1 juin 2023 | €41,00 | +3,40% | €39,45 | €42,30 | €39,45 | 63,2K |
| 1 mai 2023 | €39,65 | -9,06% | €43,30 | €43,30 | €38,85 | 96,7K |
| 1 avr. 2023 | €43,60 | -0,46% | €43,80 | €44,50 | €42,35 | 88,2K |
| 1 mars 2023 | €43,80 | -6,81% | €46,90 | €48,95 | €43,30 | 136,8K |
| 1 févr. 2023 | €47,00 | +4,91% | €44,80 | €48,00 | €43,00 | 92,8K |
| 1 janv. 2023 | €44,80 | +13,71% | €39,50 | €45,00 | €39,40 | 77,6K |
| 1 déc. 2022 | €39,40 | -3,79% | €41,15 | €41,65 | €39,00 | 64,2K |
| 1 nov. 2022 | €40,95 | +7,34% | €38,35 | €41,45 | €37,80 | 77,2K |
| 1 oct. 2022 | €38,15 | +4,52% | €36,75 | €41,45 | €36,40 | 74,9K |
| 1 sept. 2022 | €36,50 | -8,75% | €39,40 | €40,40 | €36,00 | 87,6K |
| 1 août 2022 | €40,00 | -0,74% | €40,65 | €42,50 | €39,35 | 83,6K |
| 1 juil. 2022 | €40,30 | +11,94% | €35,90 | €53,00 | €35,50 | 147,1K |
| 1 juin 2022 | €36,00 | -9,32% | €40,00 | €40,00 | €35,10 | 136,7K |
| 1 mai 2022 | €39,70 | -3,52% | €41,55 | €41,65 | €38,55 | 257,9K |
| 1 avr. 2022 | €41,15 | -16,02% | €49,10 | €53,80 | €40,35 | 380,6K |
| 1 mars 2022 | €49,00 | +25,96% | €38,60 | €49,75 | €36,65 | 379,6K |
| 1 févr. 2022 | €38,90 | -4,66% | €41,00 | €42,75 | €35,90 | 110,0K |
| 1 janv. 2022 | €40,80 | -6,53% | €43,60 | €44,55 | €37,75 | 143,3K |
| 1 déc. 2021 | €43,65 | +5,69% | €41,25 | €44,65 | €40,00 | 125,5K |
| 1 nov. 2021 | €41,30 | -2,25% | €42,60 | €44,10 | €36,90 | 190,6K |
| 1 oct. 2021 | €42,25 | +5,49% | €39,80 | €43,45 | €39,25 | 240,5K |
| 1 sept. 2021 | €40,05 | -10,20% | €44,70 | €44,90 | €39,65 | 150,0K |
| 1 août 2021 | €44,60 | -1,65% | €44,90 | €45,30 | €42,20 | 142,1K |
| 1 juil. 2021 | €45,35 | +18,72% | €38,60 | €45,90 | €37,95 | 221,9K |
| 1 juin 2021 | €38,20 | +1,87% | €37,60 | €39,10 | €35,90 | 193,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €32,10 | -10,58% | - | -10,58% | €35,90 | €39,70 | €29,85 | 1,7M |
| 2025 | €35,90 | +0,56% | - | +0,56% | €35,85 | €39,75 | €27,80 | 3,0M |
| 2024 | €35,70 | -10,41% | - | -10,41% | €39,90 | €40,00 | €29,85 | 1,6M |
| 2023 | €39,85 | +1,14% | - | +1,14% | €39,50 | €48,95 | €29,60 | 1,5M |
| 2022 | €39,40 | -9,74% | - | -9,74% | €43,60 | €53,80 | €35,10 | 1,9M |
| 2021 | €43,65 | +39,23% | - | +39,23% | €31,50 | €45,90 | €30,65 | 2,7M |
| 2020 | €31,35 | -8,06% | - | -8,06% | €34,10 | €37,15 | €20,45 | 3,1M |
| 2019 | €34,10 | +17,59% | - | +17,59% | €29,50 | €34,40 | €28,25 | 3,0M |
| 2018 | €29,00 | -14,30% | - | -14,30% | €34,50 | €38,45 | €27,25 | 3,7M |
| 2017 | €33,84 | +16,53% | - | +16,53% | €29,10 | €37,89 | €27,40 | 2,2M |
| 2016 | €29,04 | +19,26% | - | +19,26% | €24,50 | €29,04 | €21,80 | 2,7M |
| 2015 | €24,35 | +39,14% | - | +39,14% | €17,31 | €24,59 | €16,80 | 3,1M |
| 2014 | €17,50 | +12,90% | - | +12,90% | €16,00 | €20,42 | €15,60 | 2,1M |
| 2013 | €15,50 | +23,21% | - | +23,21% | €12,56 | €15,90 | €11,37 | 3,0M |
| 2012 | €12,58 | +4,40% | - | +4,40% | €12,05 | €14,60 | €9,02 | 3,6M |
| 2011 | €12,05 | -47,20% | - | -47,20% | €22,56 | €23,50 | €10,85 | 4,4M |
| 2010 | €22,82 | -6,90% | - | -6,90% | €24,89 | €29,29 | €21,51 | 3,6M |
| 2009 | €24,51 | +148,83% | - | +148,83% | €9,85 | €25,89 | €9,25 | 3,1M |
| 2008 | €9,85 | -71,53% | - | -71,53% | €34,60 | €34,79 | €9,35 | 3,3M |
| 2007 | €34,60 | -3,22% | - | -3,22% | €35,75 | €44,70 | €31,01 | 2,3M |
| 2006 | €35,75 | +38,83% | - | +38,83% | €25,74 | €35,90 | €25,10 | 2,0M |
| 2005 | €25,75 | +32,73% | - | +32,73% | €19,40 | €26,40 | €4,58 | 1,8M |
| 2004 | €19,40 | +10,86% | - | +10,86% | €17,50 | €19,60 | €3,40 | 1,0M |
| 2003 | €17,50 | +224,07% | - | +224,07% | €1,14 | €17,71 | €1,00 | 1,1M |
| 2002 | €5,40 | 0,00% | - | 0,00% | €9,18 | €9,90 | €4,40 | 754,0K |
Comment Sword Group SE a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Sword Group SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sword Group SE
SWP
|
317,56M Mid-cap | 0,32 % | -0,32 % | 1,77 % | -11,62 % | -11,62 % | -5,45 % | -20,94 % | -12,77 % | 39,87 % | 180,35 % | 180,35 % |
|
74software S.A
AXW
|
687,92M Mid-cap | 0,79 % | 6,08 % | 18,52 % | -0,78 % | -7,47 % | -0,78 % | 82,30 % | 23,70 % | 82,47 % | 122,94 % | 122,94 % |
|
Tatatu S.p.A
ALTTU
|
4,48B Large-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -37,36 % | 27 150,00 % | 27 150,00 % | 4 441,67 % | 4 441,67 % |
| 23,13B Large-cap | -4,43 % | 0,78 % | 14,70 % | 14,70 % | 14,70 % | 13,31 % | 13,31 % | 13,31 % | 13,31 % | 13,31 % | 13,31 % | |
|
Quadient S.A
QDT
|
386,33M Mid-cap | 3,93 % | 9,11 % | 15,88 % | 15,88 % | 15,88 % | 8,72 % | 8,72 % | 8,72 % | 8,72 % | 8,72 % | 8,72 % |
|
Lectra S.A
LSS
|
663,08M Mid-cap | 5,75 % | 12,77 % | 9,83 % | 9,83 % | 9,83 % | 8,63 % | 8,63 % | 8,63 % | 8,63 % | 8,63 % | 8,63 % |
Calculez vos rendements d'investissement Sword Group SE
Analyse de performance d'investissement à long terme
Sword Group SE stock price in May 2016 was €22,95, A €1 000,00 lump sum investment in Sword Group SE made 10 years ago would be worth approximately €1 368,19 today, representing a positive return of 36,82 %. This translates to an annualized return (CAGR) of 3,18 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 368,19
Rendement annuel (TCAC)
3,18 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sword Group SE (SWP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sword Group SE a délivré un rendement total de -5,5%.
- Plus haut 52 semaines a atteint 39,75 EUR le N/A.
- Plus bas 52 semaines a touché 29,85 EUR le N/A.
- Prix actuel se négocie à 31,40 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action Sword Group SE (SWP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Sword Group SE (swp) aurait grandi à approximativement 8 723,00 EUR en date du June 4, 2026, représentant un rendement total de -12,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sword Group SE se compare-t-il au secteur Technology ?
Sword Group SE (swp) a délivré un rendement annualisé de 3,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Sword Group SE aurait grandi à 13 987,00 EUR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Sword Group SE ?
Sword Group SE (swp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 39,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sword Group SE a historiquement atteinte ?
Sword Group SE (swp) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+39,9%)
Rendements négatifs : 12 months (-5,5%), 3 years (-20,9%), 5 years (-12,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.