Veolia Environnement (VIE) | Historique des prix et rendements | 2000 - 2026
Veolia Environnement S.A. Large-cap Industrials
Graphique historique des prix Veolia Environnement
Données historiques des prix Veolia Environnement
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | €35,06 | +2,22% | €34,60 | €35,21 | €34,49 | 2,6M |
| 2 juin 2026 | €34,30 | +0,50% | €34,28 | €34,56 | €34,23 | 1,5M |
| 1 juin 2026 | €34,13 | -1,73% | €34,54 | €34,67 | €34,07 | 1,5M |
| 29 mai 2026 | €34,73 | +0,49% | €34,69 | €34,75 | €34,47 | 4,7M |
| 28 mai 2026 | €34,56 | -1,03% | €34,86 | €34,93 | €34,48 | 1,2M |
| 27 mai 2026 | €34,92 | -0,96% | €35,15 | €35,23 | €34,82 | 1,3M |
| 26 mai 2026 | €35,26 | -0,20% | €35,26 | €35,44 | €35,13 | 1,2M |
| 25 mai 2026 | €35,33 | +1,84% | €34,90 | €35,42 | €34,90 | 1,1M |
| 22 mai 2026 | €34,69 | +0,52% | €34,45 | €34,76 | €34,35 | 1,3M |
| 21 mai 2026 | €34,51 | -0,17% | €34,49 | €34,60 | €34,24 | 1,3M |
| 20 mai 2026 | €34,57 | +0,88% | €34,20 | €34,81 | €34,06 | 1,5M |
| 19 mai 2026 | €34,27 | +0,20% | €34,29 | €34,58 | €34,08 | 1,4M |
| 18 mai 2026 | €34,20 | +1,73% | €33,60 | €34,20 | €33,16 | 2,1M |
| 15 mai 2026 | €33,62 | -3,00% | €34,50 | €34,57 | €33,62 | 1,7M |
| 14 mai 2026 | €34,66 | +0,58% | €34,80 | €34,92 | €34,66 | 1,2M |
| 13 mai 2026 | €34,46 | +0,55% | €34,32 | €34,53 | €34,15 | 1,4M |
| 12 mai 2026 | €34,27 | -1,04% | €34,52 | €34,53 | €34,04 | 1,3M |
| 11 mai 2026 | €34,63 | -3,32% | €34,08 | €34,70 | €33,88 | 1,8M |
| 8 mai 2026 | €35,82 | -0,25% | €35,60 | €35,91 | €35,45 | 1,6M |
| 7 mai 2026 | €35,91 | -0,80% | €36,36 | €36,61 | €35,91 | 1,7M |
| 6 mai 2026 | €36,20 | +1,49% | €35,67 | €36,55 | €35,23 | 2,5M |
| 5 mai 2026 | €35,67 | +1,02% | €35,30 | €35,91 | €35,25 | 2,1M |
| 4 mai 2026 | €35,31 | -1,75% | €35,87 | €36,02 | €35,13 | 2,0M |
| 30 avr. 2026 | €35,94 | +3,25% | €34,74 | €36,11 | €34,67 | 2,2M |
| 29 avr. 2026 | €34,81 | -2,38% | €35,69 | €35,72 | €34,67 | 1,6M |
| 28 avr. 2026 | €35,66 | +0,31% | €35,65 | €36,02 | €35,59 | 1,9M |
| 27 avr. 2026 | €35,55 | -0,03% | €35,54 | €35,85 | €35,43 | 1,8M |
| 24 avr. 2026 | €35,56 | -0,14% | €35,46 | €35,78 | €35,33 | 1,1M |
| 23 avr. 2026 | €35,61 | +0,94% | €35,01 | €35,61 | €34,95 | 1,1M |
| 22 avr. 2026 | €35,28 | 0,00% | €35,34 | €35,54 | €35,18 | 1,3M |
| 21 avr. 2026 | €35,28 | -0,65% | €35,51 | €35,76 | €35,28 | 817,7K |
| 20 avr. 2026 | €35,51 | -0,11% | €35,40 | €35,51 | €35,24 | 1,3M |
| 17 avr. 2026 | €35,55 | +0,88% | €35,15 | €35,66 | €34,74 | 2,4M |
| 16 avr. 2026 | €35,24 | -0,20% | €35,36 | €35,64 | €35,23 | 1,5M |
| 15 avr. 2026 | €35,31 | -0,14% | €35,32 | €35,59 | €35,18 | 1,9M |
| 14 avr. 2026 | €35,36 | +2,37% | €34,60 | €35,44 | €34,55 | 2,2M |
| 13 avr. 2026 | €34,54 | -1,60% | €34,74 | €34,79 | €34,43 | 2,0M |
| 10 avr. 2026 | €35,10 | +0,60% | €34,84 | €35,12 | €34,74 | 1,7M |
| 9 avr. 2026 | €34,89 | +0,90% | €34,70 | €34,89 | €34,62 | 1,6M |
| 8 avr. 2026 | €34,58 | +3,44% | €34,50 | €34,78 | €34,16 | 2,7M |
| 7 avr. 2026 | €33,43 | -0,09% | €33,55 | €33,88 | €33,38 | 1,8M |
| 2 avr. 2026 | €33,46 | +1,15% | €32,84 | €33,47 | €32,69 | 1,7M |
| 1 avr. 2026 | €33,08 | +1,29% | €33,20 | €33,49 | €33,08 | 2,2M |
| 31 mars 2026 | €32,66 | +0,62% | €32,60 | €33,08 | €32,58 | 2,6M |
| 30 mars 2026 | €32,46 | +1,82% | €31,89 | €32,46 | €31,85 | 2,2M |
| 27 mars 2026 | €31,88 | -0,75% | €32,20 | €32,25 | €31,64 | 2,3M |
| 26 mars 2026 | €32,12 | -0,68% | €32,13 | €32,27 | €31,91 | 1,5M |
| 25 mars 2026 | €32,34 | +2,12% | €32,16 | €32,56 | €32,12 | 2,0M |
| 24 mars 2026 | €31,67 | +0,83% | €31,63 | €31,76 | €31,21 | 1,9M |
| 23 mars 2026 | €31,41 | +1,00% | €30,47 | €32,17 | €30,13 | 3,5M |
| 20 mars 2026 | €31,10 | -1,64% | €31,86 | €32,06 | €30,97 | 4,9M |
| 19 mars 2026 | €31,62 | -2,71% | €32,07 | €32,09 | €31,58 | 2,3M |
| 18 mars 2026 | €32,50 | -2,08% | €33,28 | €33,28 | €32,41 | 2,5M |
| 17 mars 2026 | €33,19 | +1,22% | €32,82 | €33,50 | €32,82 | 1,6M |
| 16 mars 2026 | €32,79 | -0,39% | €32,83 | €33,06 | €32,66 | 1,8M |
| 13 mars 2026 | €32,92 | -0,93% | €33,15 | €33,45 | €32,74 | 2,0M |
| 12 mars 2026 | €33,23 | +0,97% | €32,84 | €33,24 | €32,71 | 1,9M |
| 11 mars 2026 | €32,91 | -0,66% | €33,12 | €33,35 | €32,91 | 2,1M |
| 10 mars 2026 | €33,13 | +2,25% | €33,00 | €33,31 | €32,79 | 2,9M |
| 9 mars 2026 | €32,40 | -1,01% | €31,93 | €32,47 | €31,53 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | €34,73 | +0,12% | €34,90 | €35,44 | €34,47 | 9,6M |
| 18 mai 2026 | €34,69 | +3,18% | €33,60 | €34,81 | €33,16 | 7,6M |
| 11 mai 2026 | €33,62 | -6,14% | €34,08 | €34,92 | €33,62 | 7,4M |
| 4 mai 2026 | €35,82 | -0,33% | €35,87 | €36,61 | €35,13 | 9,9M |
| 27 avr. 2026 | €35,94 | +1,07% | €35,54 | €36,11 | €34,67 | 7,6M |
| 20 avr. 2026 | €35,56 | +0,03% | €35,40 | €35,78 | €34,95 | 5,6M |
| 13 avr. 2026 | €35,55 | +1,28% | €34,74 | €35,66 | €34,43 | 10,1M |
| 6 avr. 2026 | €35,10 | +4,90% | €33,55 | €35,12 | €33,38 | 7,9M |
| 30 mars 2026 | €33,46 | +4,96% | €31,89 | €33,49 | €31,85 | 8,7M |
| 23 mars 2026 | €31,88 | +2,51% | €30,47 | €32,56 | €30,13 | 11,2M |
| 16 mars 2026 | €31,10 | -5,53% | €32,83 | €33,50 | €30,97 | 13,1M |
| 9 mars 2026 | €32,92 | +0,58% | €31,93 | €33,45 | €31,53 | 11,5M |
| 2 mars 2026 | €32,73 | -8,98% | €35,20 | €35,45 | €32,33 | 12,2M |
| 23 févr. 2026 | €35,96 | +4,38% | €34,56 | €35,96 | €34,40 | 11,1M |
| 16 févr. 2026 | €34,45 | +2,99% | €33,56 | €34,54 | €33,43 | 8,9M |
| 9 févr. 2026 | €33,45 | +4,47% | €32,15 | €33,68 | €31,91 | 9,0M |
| 2 févr. 2026 | €32,02 | +1,23% | €31,64 | €32,34 | €31,33 | 9,0M |
| 26 janv. 2026 | €31,63 | +4,56% | €30,46 | €31,93 | €30,46 | 7,8M |
| 19 janv. 2026 | €30,25 | +1,44% | €29,70 | €30,25 | €28,78 | 8,1M |
| 12 janv. 2026 | €29,82 | -2,10% | €30,39 | €30,46 | €29,44 | 7,7M |
| 5 janv. 2026 | €30,46 | +1,06% | €30,27 | €30,89 | €29,77 | 7,8M |
| 29 déc. 2025 | €30,14 | +2,94% | €29,49 | €30,19 | €29,30 | 3,6M |
| 22 déc. 2025 | €29,28 | -0,68% | €29,32 | €29,52 | €28,90 | 2,7M |
| 15 déc. 2025 | €29,48 | +1,17% | €29,22 | €29,73 | €28,89 | 10,0M |
| 8 déc. 2025 | €29,14 | -0,61% | €29,25 | €29,54 | €28,79 | 7,7M |
| 1 déc. 2025 | €29,32 | +0,10% | €29,26 | €29,76 | €29,08 | 7,2M |
| 24 nov. 2025 | €29,29 | +2,77% | €28,75 | €29,52 | €28,53 | 8,6M |
| 17 nov. 2025 | €28,50 | -1,96% | €28,99 | €29,16 | €27,85 | 9,3M |
| 10 nov. 2025 | €29,07 | +0,80% | €29,01 | €29,69 | €28,78 | 7,1M |
| 3 nov. 2025 | €28,84 | +0,66% | €28,64 | €29,90 | €28,24 | 7,6M |
| 27 oct. 2025 | €28,65 | -3,21% | €29,59 | €29,60 | €28,61 | 7,1M |
| 20 oct. 2025 | €29,60 | -1,23% | €29,98 | €30,10 | €29,14 | 6,7M |
| 13 oct. 2025 | €29,97 | +4,03% | €28,88 | €29,97 | €28,66 | 10,4M |
| 6 oct. 2025 | €28,81 | -1,20% | €28,60 | €29,22 | €27,69 | 8,8M |
| 29 sept. 2025 | €29,16 | +0,48% | €29,06 | €29,30 | €28,62 | 6,7M |
| 22 sept. 2025 | €29,02 | +0,76% | €28,75 | €29,40 | €28,61 | 5,6M |
| 15 sept. 2025 | €28,80 | -1,17% | €29,28 | €29,45 | €28,37 | 8,6M |
| 8 sept. 2025 | €29,14 | +2,53% | €28,42 | €29,28 | €28,42 | 6,8M |
| 1 sept. 2025 | €28,42 | +0,74% | €28,20 | €28,56 | €27,43 | 9,2M |
| 25 août 2025 | €28,21 | -7,11% | €30,31 | €30,31 | €28,02 | 11,9M |
| 18 août 2025 | €30,37 | -1,56% | €30,88 | €30,98 | €30,08 | 5,2M |
| 11 août 2025 | €30,85 | +3,01% | €30,09 | €30,95 | €29,80 | 5,8M |
| 4 août 2025 | €29,95 | +2,25% | €29,31 | €30,30 | €29,24 | 6,3M |
| 28 juil. 2025 | €29,29 | -4,62% | €31,03 | €31,07 | €29,17 | 8,7M |
| 21 juil. 2025 | €30,71 | +1,45% | €30,36 | €31,17 | €30,32 | 8,5M |
| 14 juil. 2025 | €30,27 | -1,72% | €30,61 | €31,06 | €29,87 | 8,8M |
| 7 juil. 2025 | €30,80 | +1,05% | €30,53 | €31,08 | €29,94 | 8,6M |
| 30 juin 2025 | €30,48 | -0,33% | €30,76 | €30,86 | €30,15 | 8,4M |
| 23 juin 2025 | €30,58 | +3,94% | €29,16 | €30,77 | €29,11 | 9,3M |
| 16 juin 2025 | €29,42 | -2,58% | €30,18 | €30,56 | €29,25 | 12,3M |
| 9 juin 2025 | €30,20 | +0,50% | €30,07 | €30,71 | €29,88 | 9,0M |
| 2 juin 2025 | €30,05 | -0,76% | €30,32 | €30,56 | €29,89 | 8,5M |
| 26 mai 2025 | €30,28 | -0,30% | €30,61 | €30,70 | €29,86 | 14,4M |
| 19 mai 2025 | €30,37 | -0,07% | €30,56 | €31,35 | €29,97 | 9,1M |
| 12 mai 2025 | €30,39 | -4,67% | €30,78 | €31,01 | €29,70 | 12,2M |
| 5 mai 2025 | €31,88 | -1,12% | €32,24 | €32,60 | €31,41 | 10,6M |
| 28 avr. 2025 | €32,24 | +2,15% | €31,64 | €32,64 | €31,60 | 6,7M |
| 21 avr. 2025 | €31,56 | +1,84% | €30,99 | €31,75 | €30,81 | 6,8M |
| 14 avr. 2025 | €30,99 | +4,24% | €29,84 | €31,09 | €29,39 | 8,6M |
| 7 avr. 2025 | €29,73 | -3,38% | €27,60 | €30,76 | €27,20 | 23,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | €34,73 | -3,37% | €35,87 | €36,61 | €33,16 | 34,4M |
| 1 avr. 2026 | €35,94 | +10,04% | €33,20 | €36,11 | €32,69 | 35,1M |
| 1 mars 2026 | €32,66 | -9,18% | €35,20 | €35,45 | €30,13 | 52,8M |
| 1 févr. 2026 | €35,96 | +13,69% | €31,64 | €35,96 | €31,33 | 37,9M |
| 1 janv. 2026 | €31,63 | +6,43% | €29,80 | €31,93 | €28,78 | 32,7M |
| 1 déc. 2025 | €29,72 | +1,47% | €29,26 | €29,79 | €28,79 | 30,0M |
| 1 nov. 2025 | €29,29 | +2,23% | €28,64 | €29,90 | €27,85 | 32,5M |
| 1 oct. 2025 | €28,65 | -1,14% | €28,97 | €30,10 | €27,69 | 36,9M |
| 1 sept. 2025 | €28,98 | +2,73% | €28,20 | €29,45 | €27,43 | 33,0M |
| 1 août 2025 | €28,21 | -5,02% | €29,73 | €30,98 | €28,02 | 31,3M |
| 1 juil. 2025 | €29,70 | -1,82% | €30,40 | €31,17 | €29,53 | 38,8M |
| 1 juin 2025 | €30,25 | -0,10% | €30,32 | €30,77 | €29,11 | 41,2M |
| 1 mai 2025 | €30,28 | -5,90% | €32,48 | €32,64 | €29,70 | 48,0M |
| 1 avr. 2025 | €32,18 | +1,35% | €31,87 | €32,70 | €27,20 | 56,3M |
| 1 mars 2025 | €31,75 | +10,40% | €28,81 | €32,28 | €28,49 | 64,9M |
| 1 févr. 2025 | €28,76 | +4,39% | €26,99 | €28,76 | €26,78 | 48,3M |
| 1 janv. 2025 | €27,55 | +1,62% | €27,30 | €27,94 | €26,18 | 41,2M |
| 1 déc. 2024 | €27,11 | -1,67% | €27,05 | €28,52 | €26,32 | 33,2M |
| 1 nov. 2024 | €27,57 | -5,49% | €29,09 | €29,89 | €26,54 | 40,7M |
| 1 oct. 2024 | €29,17 | -1,19% | €29,53 | €31,03 | €28,67 | 40,3M |
| 1 sept. 2024 | €29,52 | -1,40% | €29,90 | €30,56 | €28,92 | 31,0M |
| 1 août 2024 | €29,94 | +3,10% | €28,93 | €30,12 | €26,47 | 32,5M |
| 1 juil. 2024 | €29,04 | +4,01% | €29,16 | €29,95 | €28,04 | 36,1M |
| 1 juin 2024 | €27,92 | -9,06% | €30,97 | €31,60 | €27,36 | 50,1M |
| 1 mai 2024 | €30,70 | +5,17% | €29,24 | €31,55 | €28,90 | 39,9M |
| 1 avr. 2024 | €29,19 | -3,12% | €30,02 | €30,34 | €27,42 | 37,7M |
| 1 mars 2024 | €30,13 | +5,17% | €28,71 | €30,56 | €28,60 | 32,6M |
| 1 févr. 2024 | €28,65 | -5,35% | €30,14 | €30,70 | €28,58 | 37,1M |
| 1 janv. 2024 | €30,27 | +5,99% | €28,66 | €30,42 | €28,19 | 31,9M |
| 1 déc. 2023 | €28,56 | -1,21% | €29,00 | €30,14 | €28,47 | 26,9M |
| 1 nov. 2023 | €28,91 | +11,92% | €25,88 | €29,09 | €25,86 | 32,2M |
| 1 oct. 2023 | €25,83 | -5,83% | €27,56 | €27,70 | €24,86 | 40,9M |
| 1 sept. 2023 | €27,43 | -4,95% | €28,74 | €29,66 | €27,21 | 30,4M |
| 1 août 2023 | €28,86 | -2,50% | €29,59 | €29,66 | €27,27 | 34,3M |
| 1 juil. 2023 | €29,60 | +2,25% | €29,05 | €30,13 | €28,14 | 24,5M |
| 1 juin 2023 | €28,95 | +5,12% | €27,63 | €29,41 | €27,50 | 30,5M |
| 1 mai 2023 | €27,54 | -4,01% | €28,84 | €28,99 | €26,71 | 36,0M |
| 1 avr. 2023 | €28,69 | +1,02% | €28,49 | €29,60 | €28,15 | 29,8M |
| 1 mars 2023 | €28,40 | +0,32% | €28,30 | €28,74 | €25,76 | 47,4M |
| 1 févr. 2023 | €28,31 | +4,16% | €27,34 | €28,97 | €27,05 | 33,6M |
| 1 janv. 2023 | €27,18 | +13,25% | €24,37 | €27,94 | €24,33 | 39,3M |
| 1 déc. 2022 | €24,00 | -2,36% | €24,93 | €25,53 | €23,48 | 37,3M |
| 1 nov. 2022 | €24,58 | +8,81% | €22,80 | €25,28 | €22,17 | 46,8M |
| 1 oct. 2022 | €22,59 | +14,61% | €19,67 | €23,07 | €18,94 | 44,8M |
| 1 sept. 2022 | €19,71 | -11,54% | €22,18 | €23,54 | €18,83 | 47,4M |
| 1 août 2022 | €22,28 | -8,58% | €24,46 | €26,09 | €21,85 | 41,9M |
| 1 juil. 2022 | €24,37 | +4,64% | €23,04 | €24,64 | €22,21 | 36,4M |
| 1 juin 2022 | €23,29 | -10,56% | €26,40 | €27,00 | €22,51 | 43,2M |
| 1 mai 2022 | €26,04 | -6,67% | €27,64 | €27,84 | €24,53 | 44,6M |
| 1 avr. 2022 | €27,90 | -4,09% | €29,11 | €29,90 | €26,92 | 35,0M |
| 1 mars 2022 | €29,09 | -6,79% | €31,14 | €31,25 | €22,88 | 62,8M |
| 1 févr. 2022 | €31,21 | -2,25% | €32,20 | €33,33 | €29,37 | 33,5M |
| 1 janv. 2022 | €31,93 | -1,02% | €32,28 | €33,49 | €30,58 | 33,4M |
| 1 déc. 2021 | €32,26 | +13,59% | €28,58 | €32,61 | €28,29 | 35,1M |
| 1 nov. 2021 | €28,40 | +0,60% | €28,30 | €30,55 | €27,75 | 33,9M |
| 1 oct. 2021 | €28,23 | +6,69% | €26,25 | €28,76 | €25,99 | 37,5M |
| 1 sept. 2021 | €26,46 | -8,92% | €29,34 | €29,94 | €26,02 | 50,3M |
| 1 août 2021 | €29,05 | +4,95% | €27,86 | €29,27 | €27,19 | 22,5M |
| 1 juil. 2021 | €27,68 | +8,68% | €25,51 | €28,07 | €25,12 | 31,1M |
| 1 juin 2021 | €25,47 | -0,89% | €25,79 | €26,26 | €24,83 | 24,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €34,73 | +16,86% | - | +16,86% | €29,80 | €36,61 | €28,78 | 192,9M |
| 2025 | €29,72 | +9,63% | - | +9,63% | €27,30 | €32,70 | €26,18 | 502,4M |
| 2024 | €27,11 | -5,08% | - | -5,08% | €28,66 | €31,60 | €26,32 | 443,1M |
| 2023 | €28,56 | +19,00% | - | +19,00% | €24,37 | €30,14 | €24,33 | 405,9M |
| 2022 | €24,00 | -25,60% | - | -25,60% | €32,28 | €33,49 | €18,83 | 507,2M |
| 2021 | €32,26 | +61,22% | - | +61,22% | €20,08 | €32,61 | €19,85 | 423,4M |
| 2020 | €20,01 | -15,61% | - | -15,61% | €23,86 | €29,09 | €15,68 | 620,9M |
| 2019 | €23,71 | +32,09% | - | +32,09% | €17,81 | €24,10 | €17,50 | 507,0M |
| 2018 | €17,95 | -15,61% | - | -15,61% | €21,37 | €22,29 | €16,42 | 617,2M |
| 2017 | €21,27 | +31,54% | - | +31,54% | €16,18 | €21,62 | €15,01 | 693,9M |
| 2016 | €16,17 | -26,73% | - | -26,73% | €21,57 | €22,67 | €15,22 | 648,1M |
| 2015 | €22,07 | +49,53% | - | +49,53% | €14,85 | €22,98 | €14,04 | 730,3M |
| 2014 | €14,76 | +24,56% | - | +24,56% | €11,91 | €15,00 | €11,49 | 649,5M |
| 2013 | €11,85 | +30,94% | - | +30,94% | €9,25 | €13,94 | €8,49 | 1,0B |
| 2012 | €9,05 | +6,85% | - | +6,85% | €8,54 | €13,06 | €7,38 | 1,1B |
| 2011 | €8,47 | -61,27% | - | -61,27% | €22,06 | €24,30 | €7,80 | 662,2M |
| 2010 | €21,87 | -5,41% | - | -5,41% | €23,25 | €26,49 | €17,97 | 505,1M |
| 2009 | €23,12 | +4,14% | - | +4,14% | €22,20 | €27,10 | €15,00 | 495,2M |
| 2008 | €22,20 | -64,45% | - | -64,45% | €62,45 | €64,00 | €16,55 | 680,0M |
| 2007 | €62,45 | +8,76% | - | +8,76% | €57,42 | €66,25 | €49,75 | 432,7M |
| 2006 | €57,42 | +52,71% | - | +52,71% | €37,95 | €57,42 | €35,88 | 390,3M |
| 2005 | €37,60 | +43,62% | - | +43,62% | €26,35 | €38,49 | €24,79 | 368,6M |
| 2004 | €26,18 | +25,02% | - | +25,02% | €20,94 | €26,18 | €20,67 | 341,3M |
| 2003 | €20,94 | -4,16% | - | -4,16% | €21,86 | €24,51 | €14,16 | 363,6M |
| 2002 | €21,85 | -40,67% | - | -40,67% | €36,83 | €38,54 | €16,89 | 245,0M |
| 2001 | €36,83 | -19,44% | - | -19,44% | €46,21 | €50,54 | €35,50 | 159,2M |
| 2000 | €45,72 | 0,00% | - | 0,00% | €32,66 | €48,18 | €32,65 | 57,4M |
Comment Veolia Environnement a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Veolia Environnement Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,01B Large-cap | -2,72 % | -2,86 % | -1,10 % | 17,59 % | 13,80 % | 14,70 % | 24,21 % | 35,14 % | 70,41 % | 241,16 % | 241,16 % | |
|
Orège S.A
OREGE
|
14,99M Small-cap | 6,45 % | 10,00 % | 43,48 % | 43,48 % | 43,48 % | 16,00 % | 16,00 % | 16,00 % | 16,00 % | 16,00 % | 16,00 % |
|
Derichebourg S.A
DBG
|
1,44B Large-cap | 6,79 % | 12,93 % | 10,25 % | 67,82 % | 48,98 % | 68,16 % | 96,89 % | 15,62 % | 294,55 % | 81,72 % | -19,71 % |
|
Séché Environnement
SCHP
|
635,20M Mid-cap | -0,36 % | 1,11 % | 3,80 % | 3,80 % | 3,80 % | 6,28 % | 6,28 % | 6,28 % | 6,28 % | 6,28 % | 6,28 % |
|
Groupe Pizzorno
GPE
|
236,51M Mid-cap | 0,98 % | 1,32 % | 0,65 % | 5,48 % | 5,48 % | -13,11 % | 5,90 % | 162,93 % | 314,40 % | 516,78 % | 516,78 % |
|
Aurea
AURE
|
55,70M Small-cap | -2,05 % | 3,61 % | -2,05 % | -5,59 % | 1,41 % | 7,41 % | -12,12 % | -21,62 % | 7,01 % | 12,40 % | 12,40 % |
Calculez vos rendements d'investissement Veolia Environnement
Analyse de performance d'investissement à long terme
Veolia Environnement stock price in May 2016 was €20,38, A €1 000,00 lump sum investment in Veolia Environnement made 10 years ago would be worth approximately €1 720,31 today, representing a solid return of 72,03 %. This translates to an annualized return (CAGR) of 5,57 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 720,31
Rendement annuel (TCAC)
5,57 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Veolia Environnement (VIE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Veolia Environnement a délivré un rendement total de 14,7%.
- Plus haut 52 semaines a atteint 36,61 EUR le N/A.
- Plus bas 52 semaines a touché 27,43 EUR le N/A.
- Prix actuel se négocie à 35,06 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action Veolia Environnement (VIE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Veolia Environnement (vie) aurait grandi à approximativement 13 514,00 EUR en date du June 4, 2026, représentant un rendement total de 35,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Veolia Environnement se compare-t-il au secteur Industrials ?
Veolia Environnement (vie) a délivré un rendement annualisé de 5,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Veolia Environnement aurait grandi à 17 041,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Veolia Environnement ?
Veolia Environnement (vie) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 70,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Veolia Environnement a historiquement atteinte ?
Veolia Environnement (vie) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,7%), 3 years (+24,2%), 5 years (+35,1%), 10 years (+70,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.