Virbac S.A (VIRP) | Historique des prix et rendements | 1992 - 2025
Virbac S.A. | Large-cap | Healthcare
Virbac S.A. | Large-cap | Healthcare
Graphique historique des prix Virbac S.A
Données historiques des prix Virbac S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €318,00 | -1,55% | €324,00 | €324,00 | €316,50 | 3,5K |
| 3 oct. 2025 | €323,00 | +0,47% | €320,50 | €324,00 | €318,50 | 4,3K |
| 2 oct. 2025 | €321,50 | +0,94% | €321,00 | €322,50 | €319,50 | 3,9K |
| 1 oct. 2025 | €318,50 | +1,27% | €314,50 | €320,00 | €314,50 | 3,6K |
| 30 sept. 2025 | €314,50 | +0,16% | €314,00 | €316,50 | €313,00 | 2,7K |
| 29 sept. 2025 | €314,00 | +0,16% | €314,00 | €317,00 | €314,00 | 4,0K |
| 26 sept. 2025 | €313,50 | +0,97% | €311,50 | €314,50 | €311,00 | 3,6K |
| 25 sept. 2025 | €310,50 | -0,48% | €312,00 | €312,50 | €309,50 | 3,6K |
| 24 sept. 2025 | €312,00 | -0,48% | €313,50 | €314,50 | €310,50 | 3,4K |
| 23 sept. 2025 | €313,50 | -0,48% | €315,00 | €318,00 | €313,00 | 5,1K |
| 22 sept. 2025 | €315,00 | -1,25% | €320,00 | €320,50 | €313,00 | 4,8K |
| 19 sept. 2025 | €319,00 | +1,92% | €313,00 | €320,00 | €313,00 | 20,5K |
| 18 sept. 2025 | €313,00 | +0,81% | €311,00 | €314,50 | €311,00 | 5,3K |
| 17 sept. 2025 | €310,50 | -0,96% | €313,50 | €314,00 | €308,00 | 5,4K |
| 16 sept. 2025 | €313,50 | -1,26% | €316,50 | €322,00 | €313,50 | 5,7K |
| 15 sept. 2025 | €317,50 | -2,76% | €310,00 | €320,00 | €296,00 | 24,2K |
| 12 sept. 2025 | €326,50 | 0,00% | €329,00 | €335,50 | €326,50 | 4,7K |
| 11 sept. 2025 | €326,50 | +0,46% | €324,50 | €328,00 | €324,00 | 1,4K |
| 10 sept. 2025 | €325,00 | -0,15% | €326,50 | €329,00 | €324,50 | 1,6K |
| 9 sept. 2025 | €325,50 | +0,15% | €327,50 | €328,50 | €323,50 | 1,5K |
| 8 sept. 2025 | €325,00 | +0,31% | €324,50 | €328,00 | €320,50 | 1,8K |
| 5 sept. 2025 | €324,00 | -0,61% | €325,50 | €329,50 | €323,00 | 3,2K |
| 4 sept. 2025 | €326,00 | +0,46% | €323,50 | €330,50 | €323,00 | 3,8K |
| 3 sept. 2025 | €324,50 | -0,76% | €329,50 | €333,50 | €322,50 | 3,2K |
| 2 sept. 2025 | €327,00 | -1,95% | €331,00 | €333,50 | €327,00 | 2,4K |
| 1 sept. 2025 | €333,50 | -0,45% | €336,50 | €338,50 | €331,00 | 1,9K |
| 29 août 2025 | €335,00 | -0,30% | €335,50 | €340,00 | €334,00 | 2,7K |
| 28 août 2025 | €336,00 | -0,74% | €338,00 | €341,50 | €336,00 | 2,8K |
| 27 août 2025 | €338,50 | +1,50% | €333,50 | €341,50 | €333,00 | 2,1K |
| 26 août 2025 | €333,50 | -1,62% | €334,50 | €336,50 | €330,00 | 9,1K |
| 25 août 2025 | €339,00 | -0,59% | €340,50 | €340,50 | €337,50 | 3,8K |
| 22 août 2025 | €341,00 | 0,00% | €340,00 | €341,00 | €338,00 | 2,1K |
| 21 août 2025 | €341,00 | -0,15% | €340,00 | €341,50 | €339,50 | 1,8K |
| 20 août 2025 | €341,50 | +1,34% | €336,50 | €343,00 | €335,50 | 3,8K |
| 19 août 2025 | €337,00 | +0,30% | €336,00 | €338,00 | €332,50 | 2,5K |
| 18 août 2025 | €336,00 | +1,51% | €331,00 | €336,00 | €331,00 | 1,7K |
| 15 août 2025 | €331,00 | +0,15% | €331,00 | €333,00 | €329,50 | 3,4K |
| 14 août 2025 | €330,50 | +0,30% | €331,00 | €332,50 | €328,50 | 2,2K |
| 13 août 2025 | €329,50 | +0,46% | €329,00 | €332,00 | €327,00 | 3,8K |
| 12 août 2025 | €328,00 | -0,30% | €329,00 | €331,50 | €324,50 | 5,2K |
| 11 août 2025 | €329,00 | -0,75% | €332,50 | €334,50 | €328,50 | 882 |
| 8 août 2025 | €331,50 | 0,00% | €335,00 | €336,00 | €329,50 | 2,3K |
| 7 août 2025 | €331,50 | +1,22% | €327,00 | €332,00 | €327,00 | 4,2K |
| 6 août 2025 | €327,50 | -2,24% | €336,50 | €336,50 | €327,00 | 3,6K |
| 5 août 2025 | €335,00 | -0,45% | €338,00 | €339,00 | €334,00 | 2,3K |
| 4 août 2025 | €336,50 | -1,03% | €341,50 | €342,00 | €335,50 | 3,1K |
| 1 août 2025 | €340,00 | -2,16% | €348,00 | €348,00 | €337,50 | 3,8K |
| 31 juil. 2025 | €347,50 | -2,93% | €358,00 | €359,50 | €347,00 | 5,9K |
| 30 juil. 2025 | €358,00 | -0,56% | €361,50 | €361,50 | €353,50 | 4,2K |
| 29 juil. 2025 | €360,00 | -1,10% | €364,00 | €364,50 | €357,00 | 4,0K |
| 28 juil. 2025 | €364,00 | +0,28% | €371,00 | €371,50 | €362,50 | 7,6K |
| 25 juil. 2025 | €363,00 | +0,41% | €361,50 | €363,50 | €360,00 | 6,0K |
| 24 juil. 2025 | €361,50 | -0,14% | €364,50 | €364,50 | €360,00 | 4,0K |
| 23 juil. 2025 | €362,00 | +1,54% | €360,00 | €365,00 | €359,50 | 8,6K |
| 22 juil. 2025 | €356,50 | +1,71% | €350,00 | €359,00 | €350,00 | 5,3K |
| 21 juil. 2025 | €350,50 | -1,13% | €355,00 | €356,00 | €350,50 | 4,1K |
| 18 juil. 2025 | €354,50 | -0,14% | €356,00 | €360,50 | €353,50 | 8,1K |
| 17 juil. 2025 | €355,00 | +4,41% | €343,50 | €356,00 | €343,50 | 12,9K |
| 16 juil. 2025 | €340,00 | -0,29% | €342,00 | €342,50 | €337,50 | 3,9K |
| 15 juil. 2025 | €341,00 | -0,15% | €343,00 | €347,00 | €340,00 | 3,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €318,00 | -1,55% | €324,00 | €324,00 | €316,50 | 3,5K |
| 29 sept. 2025 | €323,00 | +3,03% | €314,00 | €324,00 | €313,00 | 18,5K |
| 22 sept. 2025 | €313,50 | -1,72% | €320,00 | €320,50 | €309,50 | 20,5K |
| 15 sept. 2025 | €319,00 | -2,30% | €310,00 | €322,00 | €296,00 | 61,1K |
| 8 sept. 2025 | €326,50 | +0,77% | €324,50 | €335,50 | €320,50 | 11,0K |
| 1 sept. 2025 | €324,00 | -3,28% | €336,50 | €338,50 | €322,50 | 14,5K |
| 25 août 2025 | €335,00 | -1,76% | €340,50 | €341,50 | €330,00 | 20,4K |
| 18 août 2025 | €341,00 | +3,02% | €331,00 | €343,00 | €331,00 | 12,0K |
| 11 août 2025 | €331,00 | -0,15% | €332,50 | €334,50 | €324,50 | 15,6K |
| 4 août 2025 | €331,50 | -2,50% | €341,50 | €342,00 | €327,00 | 15,5K |
| 28 juil. 2025 | €340,00 | -6,34% | €371,00 | €371,50 | €337,50 | 25,5K |
| 21 juil. 2025 | €363,00 | +2,40% | €355,00 | €365,00 | €350,00 | 28,0K |
| 14 juil. 2025 | €354,50 | +3,96% | €339,50 | €360,50 | €337,50 | 30,8K |
| 7 juil. 2025 | €341,00 | +1,04% | €338,50 | €349,50 | €331,00 | 25,0K |
| 30 juin 2025 | €337,50 | +7,48% | €315,00 | €348,50 | €313,50 | 28,7K |
| 23 juin 2025 | €314,00 | -2,94% | €319,50 | €327,50 | €313,00 | 17,8K |
| 16 juin 2025 | €323,50 | +1,73% | €316,50 | €326,50 | €312,00 | 26,3K |
| 9 juin 2025 | €318,00 | -2,30% | €325,00 | €328,50 | €313,50 | 13,9K |
| 2 juin 2025 | €325,50 | -2,25% | €333,00 | €335,50 | €325,00 | 17,1K |
| 26 mai 2025 | €333,00 | +8,47% | €308,50 | €333,00 | €307,00 | 33,9K |
| 19 mai 2025 | €307,00 | -1,44% | €310,00 | €315,00 | €302,00 | 17,2K |
| 12 mai 2025 | €311,50 | +1,80% | €307,00 | €313,70 | €301,50 | 27,9K |
| 5 mai 2025 | €306,00 | -2,70% | €315,00 | €315,95 | €303,25 | 17,9K |
| 28 avr. 2025 | €314,50 | +4,43% | €303,60 | €315,80 | €303,05 | 23,3K |
| 21 avr. 2025 | €301,15 | -0,28% | €302,90 | €306,40 | €297,50 | 14,0K |
| 14 avr. 2025 | €302,00 | +3,09% | €294,50 | €306,00 | €290,30 | 26,6K |
| 7 avr. 2025 | €292,95 | -0,19% | €270,00 | €300,95 | €249,70 | 37,9K |
| 31 mars 2025 | €293,50 | -2,65% | €300,00 | €306,50 | €292,00 | 30,5K |
| 24 mars 2025 | €301,50 | -0,50% | €304,00 | €311,00 | €298,50 | 18,4K |
| 17 mars 2025 | €303,00 | +2,36% | €310,00 | €328,00 | €301,50 | 37,5K |
| 10 mars 2025 | €296,00 | -4,21% | €311,00 | €318,00 | €289,50 | 33,3K |
| 3 mars 2025 | €309,00 | +1,48% | €306,00 | €312,00 | €297,00 | 23,5K |
| 24 févr. 2025 | €304,50 | -2,25% | €312,00 | €314,00 | €300,50 | 15,6K |
| 17 févr. 2025 | €311,50 | -1,27% | €315,00 | €316,50 | €299,00 | 15,2K |
| 10 févr. 2025 | €315,50 | +0,64% | €314,00 | €319,00 | €309,50 | 35,9K |
| 3 févr. 2025 | €313,50 | -3,24% | €323,50 | €324,00 | €310,50 | 22,0K |
| 27 janv. 2025 | €324,00 | +7,28% | €302,50 | €326,50 | €302,50 | 15,5K |
| 20 janv. 2025 | €302,00 | -1,95% | €310,00 | €319,50 | €302,00 | 23,4K |
| 13 janv. 2025 | €308,00 | -3,14% | €315,50 | €331,50 | €306,50 | 23,9K |
| 6 janv. 2025 | €318,00 | -0,47% | €320,00 | €325,50 | €317,00 | 12,8K |
| 30 déc. 2024 | €319,50 | +0,95% | €318,50 | €321,50 | €313,00 | 5,9K |
| 23 déc. 2024 | €316,50 | +2,26% | €308,50 | €318,00 | €307,00 | 5,7K |
| 16 déc. 2024 | €309,50 | -4,03% | €323,00 | €323,00 | €306,00 | 15,0K |
| 9 déc. 2024 | €322,50 | +1,10% | €320,50 | €330,00 | €318,00 | 13,9K |
| 2 déc. 2024 | €319,00 | -1,54% | €322,00 | €323,50 | €312,50 | 17,5K |
| 25 nov. 2024 | €324,00 | +0,15% | €323,00 | €329,50 | €318,50 | 14,2K |
| 18 nov. 2024 | €323,50 | -1,37% | €329,00 | €329,00 | €306,00 | 22,8K |
| 11 nov. 2024 | €328,00 | -6,95% | €355,00 | €357,50 | €328,00 | 14,2K |
| 4 nov. 2024 | €352,50 | +0,57% | €350,50 | €357,50 | €348,50 | 24,0K |
| 28 oct. 2024 | €350,50 | -1,27% | €355,50 | €360,00 | €344,00 | 14,3K |
| 21 oct. 2024 | €355,00 | +2,75% | €350,50 | €363,50 | €338,00 | 27,5K |
| 14 oct. 2024 | €345,50 | -9,20% | €381,50 | €400,00 | €345,50 | 38,8K |
| 7 oct. 2024 | €380,50 | +2,01% | €375,00 | €387,50 | €367,50 | 30,9K |
| 30 sept. 2024 | €373,00 | -4,85% | €389,50 | €390,50 | €365,50 | 14,4K |
| 23 sept. 2024 | €392,00 | -0,63% | €396,00 | €398,00 | €385,50 | 21,5K |
| 16 sept. 2024 | €394,50 | +8,68% | €361,00 | €400,00 | €361,00 | 31,5K |
| 9 sept. 2024 | €363,00 | +5,07% | €345,00 | €366,50 | €343,00 | 11,9K |
| 2 sept. 2024 | €345,50 | -0,58% | €347,50 | €350,00 | €336,00 | 6,7K |
| 26 août 2024 | €347,50 | +1,61% | €341,50 | €349,50 | €331,00 | 16,7K |
| 19 août 2024 | €342,00 | +0,59% | €345,50 | €350,00 | €337,00 | 11,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €318,00 | +1,11% | €314,50 | €324,00 | €314,50 | 15,2K |
| 1 sept. 2025 | €314,50 | -6,12% | €336,50 | €338,50 | €296,00 | 113,8K |
| 1 août 2025 | €335,00 | -3,60% | €348,00 | €348,00 | €324,50 | 67,2K |
| 1 juil. 2025 | €347,50 | +8,76% | €320,00 | €371,50 | €313,50 | 131,1K |
| 1 juin 2025 | €319,50 | -4,05% | €333,00 | €335,50 | €312,00 | 78,2K |
| 1 mai 2025 | €333,00 | +7,37% | €313,45 | €333,00 | €301,50 | 102,1K |
| 1 avr. 2025 | €310,15 | +5,31% | €295,50 | €312,40 | €249,70 | 121,8K |
| 1 mars 2025 | €294,50 | -3,28% | €306,00 | €328,00 | €289,50 | 117,9K |
| 1 févr. 2025 | €304,50 | -6,02% | €323,50 | €324,00 | €299,00 | 88,7K |
| 1 janv. 2025 | €324,00 | +2,37% | €317,50 | €331,50 | €302,00 | 79,0K |
| 1 déc. 2024 | €316,50 | -2,31% | €322,00 | €330,00 | €306,00 | 54,5K |
| 1 nov. 2024 | €324,00 | -6,76% | €347,00 | €357,50 | €306,00 | 77,0K |
| 1 oct. 2024 | €347,50 | -9,27% | €383,50 | €400,00 | €338,00 | 120,3K |
| 1 sept. 2024 | €383,00 | +10,22% | €347,50 | €400,00 | €336,00 | 75,5K |
| 1 août 2024 | €347,50 | -1,28% | €352,50 | €352,50 | €318,00 | 48,1K |
| 1 juil. 2024 | €352,00 | +7,81% | €339,50 | €373,00 | €330,50 | 85,4K |
| 1 juin 2024 | €326,50 | -8,80% | €359,00 | €372,50 | €322,50 | 67,1K |
| 1 mai 2024 | €358,00 | +3,17% | €347,00 | €369,50 | €343,00 | 70,1K |
| 1 avr. 2024 | €347,00 | +0,29% | €346,00 | €377,50 | €334,00 | 97,6K |
| 1 mars 2024 | €346,00 | +4,22% | €331,50 | €352,00 | €316,50 | 73,4K |
| 1 févr. 2024 | €332,00 | -0,60% | €333,50 | €352,00 | €325,00 | 88,4K |
| 1 janv. 2024 | €334,00 | -7,09% | €359,50 | €364,50 | €331,00 | 115,6K |
| 1 déc. 2023 | €359,50 | +25,48% | €288,00 | €363,50 | €281,00 | 83,0K |
| 1 nov. 2023 | €286,50 | +5,72% | €274,00 | €290,00 | €269,50 | 94,4K |
| 1 oct. 2023 | €271,00 | +5,86% | €260,00 | €303,50 | €250,00 | 164,1K |
| 1 sept. 2023 | €256,00 | -7,25% | €275,50 | €275,50 | €239,00 | 114,2K |
| 1 août 2023 | €276,00 | -1,43% | €282,50 | €290,00 | €257,00 | 79,6K |
| 1 juil. 2023 | €280,00 | +3,51% | €271,00 | €295,00 | €232,50 | 123,8K |
| 1 juin 2023 | €270,50 | -5,09% | €285,00 | €306,50 | €262,00 | 58,4K |
| 1 mai 2023 | €285,00 | -7,92% | €310,00 | €314,00 | €285,00 | 65,6K |
| 1 avr. 2023 | €309,50 | +4,56% | €299,00 | €310,00 | €281,00 | 84,4K |
| 1 mars 2023 | €296,00 | +4,59% | €282,00 | €300,00 | €266,50 | 69,9K |
| 1 févr. 2023 | €283,00 | +1,62% | €278,50 | €302,00 | €277,00 | 122,1K |
| 1 janv. 2023 | €278,50 | +22,15% | €228,50 | €282,50 | €228,00 | 175,6K |
| 1 déc. 2022 | €228,00 | -6,37% | €249,50 | €255,50 | €215,00 | 141,6K |
| 1 nov. 2022 | €243,50 | -1,81% | €250,00 | €257,00 | €228,00 | 168,8K |
| 1 oct. 2022 | €248,00 | -7,12% | €265,50 | €301,00 | €241,00 | 195,9K |
| 1 sept. 2022 | €267,00 | -27,84% | €370,50 | €370,50 | €255,50 | 155,7K |
| 1 août 2022 | €370,00 | +2,78% | €359,00 | €381,50 | €349,50 | 72,1K |
| 1 juil. 2022 | €360,00 | -3,10% | €369,00 | €381,50 | €331,50 | 112,0K |
| 1 juin 2022 | €371,50 | -1,85% | €378,50 | €383,00 | €327,50 | 89,3K |
| 1 mai 2022 | €378,50 | -1,94% | €380,00 | €387,50 | €335,00 | 120,4K |
| 1 avr. 2022 | €386,00 | +6,34% | €362,50 | €389,00 | €344,00 | 138,2K |
| 1 mars 2022 | €363,00 | -0,82% | €365,50 | €400,00 | €332,50 | 173,5K |
| 1 févr. 2022 | €366,00 | +2,95% | €356,50 | €369,50 | €327,00 | 130,1K |
| 1 janv. 2022 | €355,50 | -16,25% | €428,50 | €442,00 | €335,50 | 163,2K |
| 1 déc. 2021 | €424,50 | +2,54% | €412,00 | €446,50 | €407,00 | 88,1K |
| 1 nov. 2021 | €414,00 | -5,37% | €437,50 | €448,50 | €398,50 | 128,6K |
| 1 oct. 2021 | €437,50 | +17,92% | €368,00 | €437,50 | €349,50 | 134,6K |
| 1 sept. 2021 | €371,00 | +3,63% | €358,00 | €397,50 | €333,50 | 125,4K |
| 1 août 2021 | €358,00 | +5,14% | €341,00 | €368,00 | €323,50 | 99,4K |
| 1 juil. 2021 | €340,50 | +17,82% | €289,00 | €348,50 | €288,00 | 171,6K |
| 1 juin 2021 | €289,00 | +8,24% | €268,50 | €290,50 | €262,50 | 138,1K |
| 1 mai 2021 | €267,00 | -1,11% | €270,00 | €277,50 | €260,50 | 122,4K |
| 1 avr. 2021 | €270,00 | +23,01% | €220,50 | €292,50 | €219,00 | 236,3K |
| 1 mars 2021 | €219,50 | +8,40% | €202,50 | €239,50 | €202,50 | 204,5K |
| 1 févr. 2021 | €202,50 | -5,59% | €217,00 | €235,00 | €200,50 | 145,4K |
| 1 janv. 2021 | €214,50 | -9,87% | €239,50 | €252,00 | €202,50 | 263,9K |
| 1 déc. 2020 | €238,00 | +9,68% | €218,00 | €244,00 | €211,50 | 92,3K |
| 1 nov. 2020 | €217,00 | +8,61% | €202,00 | €224,50 | €200,00 | 120,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €318,00 | +0,47% | €317,50 | €371,50 | €249,70 | 915,2K |
| 2024 | €316,50 | -11,96% | €359,50 | €400,00 | €306,00 | 972,8K |
| 2023 | €359,50 | +57,68% | €228,50 | €363,50 | €228,00 | 1,2M |
| 2022 | €228,00 | -46,29% | €428,50 | €442,00 | €215,00 | 1,7M |
| 2021 | €424,50 | +78,36% | €239,50 | €448,50 | €200,50 | 1,9M |
| 2020 | €238,00 | +0,63% | €236,50 | €244,50 | €132,20 | 1,7M |
| 2019 | €236,50 | +107,82% | €113,80 | €250,00 | €111,80 | 2,5M |
| 2018 | €113,80 | -7,85% | €123,50 | €150,80 | €103,00 | 2,9M |
| 2017 | €123,50 | -26,14% | €164,80 | €177,30 | €102,10 | 2,5M |
| 2016 | €167,20 | -23,93% | €217,50 | €223,80 | €127,00 | 2,1M |
| 2015 | €219,80 | +26,10% | €174,30 | €257,95 | €153,60 | 2,2M |
| 2014 | €174,30 | +12,23% | €155,30 | €184,10 | €139,90 | 1,2M |
| 2013 | €155,30 | +3,64% | €149,85 | €189,80 | €136,20 | 1,4M |
| 2012 | €149,85 | +24,98% | €119,00 | €149,85 | €106,50 | 1,5M |
| 2011 | €119,90 | -7,77% | €129,87 | €133,00 | €101,15 | 2,3M |
| 2010 | €130,00 | +78,74% | €72,95 | €130,00 | €70,35 | 1,8M |
| 2009 | €72,73 | +25,53% | €57,94 | €75,85 | €49,82 | 2,1M |
| 2008 | €57,94 | -15,66% | €68,70 | €68,85 | €45,23 | 2,2M |
| 2007 | €68,70 | +46,17% | €47,00 | €68,90 | €47,00 | 2,3M |
| 2006 | €47,00 | +18,09% | €39,30 | €49,00 | €37,50 | 1,7M |
| 2005 | €39,80 | +52,49% | €26,80 | €41,50 | €25,87 | 1,8M |
| 2004 | €26,10 | -10,92% | €29,30 | €31,95 | €24,03 | 1,4M |
| 2003 | €29,30 | +3,90% | €29,00 | €34,20 | €20,50 | 1,9M |
| 2002 | €28,20 | +31,16% | €21,50 | €37,75 | €21,08 | 6,5M |
| 2001 | €21,50 | +7,50% | €20,00 | €25,92 | €19,25 | 6,5M |
| 2000 | €20,00 | +36,52% | €14,95 | €22,75 | €13,81 | 7,7M |
| 1999 | €14,65 | -10,62% | €16,39 | €70,00 | €11,38 | 6,7M |
| 1998 | €16,39 | -12,96% | €18,83 | €83,84 | €12,77 | 6,7M |
| 1997 | €18,83 | -19,94% | €23,52 | €95,60 | €15,47 | 9,0M |
| 1996 | €23,52 | +2,84% | €22,87 | €113,56 | €20,05 | 8,6M |
| 1995 | €22,87 | +9,32% | €20,92 | €102,16 | €17,64 | 5,2M |
| 1994 | €20,92 | -47,56% | €40,14 | €178,91 | €19,25 | 6,6M |
| 1993 | €39,89 | +20,77% | €33,03 | €156,51 | €24,39 | 5,9M |
| 1992 | €33,03 | 0,00% | €34,94 | €154,45 | €32,53 | 1,7M |
Comment Virbac S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Virbac S.A vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Virbac S.A | -16,43 % | 8,72 % | 48,95 % | 78,60 % | 148,34 % | 148,34 % | |
| Sanofi | -14,67 % | 8,28 % | 0,57 % | -0,44 % | 58,19 % | 58,19 % | |
| EssilorLuxottica | 34,67 % | 89,29 % | 132,76 % | 163,93 % | 310,93 % | 310,93 % | |
| Sartorius Stedim | 9,21 % | -41,21 % | -36,06 % | 340,06 % | 2 012,77 % | 2 012,77 % | |
| bioMérieux S.A | 9,90 % | 41,81 % | -17,07 % | 273,12 % | 457,89 % | 457,89 % | |
| Eurofins Scientific | 14,36 % | 3,49 % | -10,48 % | -77,25 % | -30,79 % | -30,79 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calculez vos rendements d'investissement Virbac S.A
Analyse de performance d'investissement à long terme
Virbac S.A stock price in Oct 2015 was €160,55, A €1 000,00 lump sum investment in Virbac S.A made 10 years ago would be worth approximately €2 017,38 today, representing a strong return of 101,74 %. This translates to an annualized return (CAGR) of 7,27 %. During this period, Virbac S.A paid out €5,89 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€2 017,38
Rendement total
101,74 %
Rendement annuel (TCAC)
7,27 %
Total des dividendes
€36,69
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Virbac S.A (VIRP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Virbac S.A a délivré un rendement total de -16,4%.
- Plus haut 52 semaines a atteint 400,00 EUR le September 19, 2024.
- Plus bas 52 semaines a touché 249,70 EUR le April 7, 2025.
- Prix actuel se négocie à 318,00 EUR en date du October 7, 2025.
- Quel est le rendement total de l'action Virbac S.A (VIRP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Virbac S.A (virp) aurait grandi à approximativement 14 895,00 EUR en date du October 7, 2025, représentant un rendement total de 49,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Virbac S.A se compare-t-il au secteur Healthcare ?
Virbac S.A (virp) a délivré un rendement annualisé de 6,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Virbac S.A aurait grandi à 17 860,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Virbac S.A ?
Virbac S.A (virp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 78,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Virbac S.A a historiquement atteinte ?
Virbac S.A (virp) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+8,7%), 5 years (+49,0%), 10 years (+78,6%)
Rendements négatifs : 12 months (-16,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.