Virbac S.A (VIRP) | Historique des prix et rendements | 1992 - 2026
Virbac S.A. Large-cap Healthcare
Graphique historique des prix Virbac S.A
Données historiques des prix Virbac S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | €341,00 | -1,16% | €343,00 | €344,50 | €338,00 | 3,4K |
| 2 juin 2026 | €345,00 | -2,13% | €352,50 | €355,50 | €345,00 | 2,2K |
| 1 juin 2026 | €352,50 | -1,67% | €360,00 | €361,50 | €351,00 | 2,1K |
| 29 mai 2026 | €358,50 | -0,42% | €360,50 | €367,50 | €358,50 | 4,3K |
| 28 mai 2026 | €360,00 | -0,96% | €363,50 | €363,50 | €360,00 | 1,8K |
| 27 mai 2026 | €363,50 | 0,00% | €363,00 | €370,00 | €363,00 | 3,5K |
| 26 mai 2026 | €363,50 | +0,28% | €363,50 | €363,50 | €360,00 | 2,9K |
| 25 mai 2026 | €362,50 | +0,69% | €362,50 | €364,00 | €361,00 | 1,1K |
| 22 mai 2026 | €360,00 | -0,55% | €364,00 | €364,00 | €358,00 | 1,3K |
| 21 mai 2026 | €362,00 | +0,56% | €362,00 | €370,50 | €360,00 | 5,9K |
| 20 mai 2026 | €360,00 | +1,27% | €354,00 | €364,00 | €354,00 | 3,5K |
| 19 mai 2026 | €355,50 | +2,89% | €348,00 | €357,00 | €346,50 | 6,1K |
| 18 mai 2026 | €345,50 | -1,29% | €349,00 | €351,00 | €343,00 | 9,8K |
| 15 mai 2026 | €350,00 | +2,34% | €343,50 | €350,50 | €340,00 | 6,8K |
| 14 mai 2026 | €342,00 | +0,29% | €343,50 | €344,50 | €341,50 | 1,5K |
| 13 mai 2026 | €341,00 | -1,30% | €345,50 | €348,50 | €339,00 | 5,1K |
| 12 mai 2026 | €345,50 | -1,85% | €349,00 | €353,50 | €345,50 | 5,9K |
| 11 mai 2026 | €352,00 | -3,43% | €364,50 | €365,50 | €349,00 | 7,6K |
| 8 mai 2026 | €364,50 | -1,49% | €370,00 | €372,00 | €362,50 | 2,8K |
| 7 mai 2026 | €370,00 | -0,40% | €370,50 | €377,00 | €370,00 | 4,9K |
| 6 mai 2026 | €371,50 | +2,06% | €364,00 | €371,50 | €364,00 | 2,4K |
| 5 mai 2026 | €364,00 | +0,41% | €365,50 | €367,00 | €360,50 | 2,6K |
| 4 mai 2026 | €362,50 | -2,42% | €373,00 | €373,00 | €361,50 | 1,6K |
| 30 avr. 2026 | €371,50 | +2,34% | €361,50 | €372,00 | €361,50 | 4,5K |
| 29 avr. 2026 | €363,00 | -0,82% | €367,50 | €367,50 | €361,00 | 2,4K |
| 28 avr. 2026 | €366,00 | -1,88% | €372,00 | €372,00 | €364,50 | 2,7K |
| 27 avr. 2026 | €373,00 | -1,45% | €381,00 | €381,00 | €373,00 | 5,5K |
| 24 avr. 2026 | €378,50 | 0,00% | €374,50 | €380,50 | €372,00 | 3,7K |
| 23 avr. 2026 | €378,50 | -0,26% | €381,00 | €381,00 | €375,00 | 4,2K |
| 22 avr. 2026 | €379,50 | -1,17% | €384,00 | €384,00 | €379,00 | 4,7K |
| 21 avr. 2026 | €384,00 | +1,05% | €380,00 | €384,50 | €380,00 | 3,9K |
| 20 avr. 2026 | €380,00 | -0,91% | €382,50 | €382,50 | €375,50 | 2,9K |
| 17 avr. 2026 | €383,50 | +5,94% | €367,00 | €389,50 | €367,00 | 11,4K |
| 16 avr. 2026 | €362,00 | +0,42% | €362,50 | €362,50 | €355,50 | 5,1K |
| 15 avr. 2026 | €360,50 | -1,37% | €364,00 | €368,75 | €360,00 | 4,0K |
| 14 avr. 2026 | €365,50 | +1,67% | €360,00 | €369,50 | €359,00 | 3,6K |
| 13 avr. 2026 | €359,50 | -0,14% | €355,50 | €359,50 | €352,50 | 1,3K |
| 10 avr. 2026 | €360,00 | +1,41% | €357,00 | €364,50 | €357,00 | 2,1K |
| 9 avr. 2026 | €355,00 | -0,14% | €356,00 | €356,00 | €353,00 | 2,9K |
| 8 avr. 2026 | €355,50 | +2,30% | €355,00 | €359,50 | €354,00 | 4,0K |
| 7 avr. 2026 | €347,50 | -1,00% | €348,50 | €356,50 | €346,00 | 6,1K |
| 2 avr. 2026 | €351,00 | -0,85% | €352,00 | €354,00 | €348,00 | 1,8K |
| 1 avr. 2026 | €354,00 | -0,14% | €363,00 | €363,00 | €353,50 | 2,6K |
| 31 mars 2026 | €354,50 | +0,57% | €354,00 | €356,00 | €352,50 | 2,1K |
| 30 mars 2026 | €352,50 | +1,00% | €349,00 | €352,50 | €345,50 | 2,8K |
| 27 mars 2026 | €349,00 | -1,83% | €355,00 | €355,00 | €344,50 | 4,3K |
| 26 mars 2026 | €355,50 | +0,28% | €352,50 | €356,00 | €350,00 | 6,2K |
| 25 mars 2026 | €354,50 | +1,58% | €350,00 | €358,50 | €350,00 | 3,2K |
| 24 mars 2026 | €349,00 | -0,57% | €347,00 | €352,50 | €347,00 | 5,5K |
| 23 mars 2026 | €351,00 | -0,28% | €345,00 | €354,00 | €341,50 | 9,7K |
| 20 mars 2026 | €352,00 | -0,71% | €354,50 | €356,00 | €350,00 | 13,9K |
| 19 mars 2026 | €354,50 | +0,42% | €347,00 | €361,00 | €345,00 | 12,6K |
| 18 mars 2026 | €353,00 | +5,53% | €336,50 | €357,00 | €335,50 | 13,9K |
| 17 mars 2026 | €334,50 | +1,83% | €329,50 | €334,50 | €326,50 | 4,6K |
| 16 mars 2026 | €328,50 | -0,76% | €334,00 | €334,00 | €327,50 | 15,5K |
| 13 mars 2026 | €331,00 | -1,05% | €334,50 | €334,50 | €330,00 | 7,2K |
| 12 mars 2026 | €334,50 | -1,33% | €339,00 | €340,50 | €334,50 | 2,2K |
| 11 mars 2026 | €339,00 | -1,31% | €348,00 | €348,00 | €336,50 | 2,7K |
| 10 mars 2026 | €343,50 | -0,15% | €347,50 | €349,50 | €343,00 | 4,0K |
| 9 mars 2026 | €344,00 | -0,72% | €341,50 | €345,00 | €336,00 | 3,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | €358,50 | -0,42% | €362,50 | €370,00 | €358,50 | 13,7K |
| 18 mai 2026 | €360,00 | +2,86% | €349,00 | €370,50 | €343,00 | 26,7K |
| 11 mai 2026 | €350,00 | -3,98% | €364,50 | €365,50 | €339,00 | 26,9K |
| 4 mai 2026 | €364,50 | -1,88% | €373,00 | €377,00 | €360,50 | 14,2K |
| 27 avr. 2026 | €371,50 | -1,85% | €381,00 | €381,00 | €361,00 | 15,2K |
| 20 avr. 2026 | €378,50 | -1,30% | €382,50 | €384,50 | €372,00 | 19,5K |
| 13 avr. 2026 | €383,50 | +6,53% | €355,50 | €389,50 | €352,50 | 25,5K |
| 6 avr. 2026 | €360,00 | +2,56% | €348,50 | €364,50 | €346,00 | 15,2K |
| 30 mars 2026 | €351,00 | +0,57% | €349,00 | €363,00 | €345,50 | 9,2K |
| 23 mars 2026 | €349,00 | -0,85% | €345,00 | €358,50 | €341,50 | 29,0K |
| 16 mars 2026 | €352,00 | +6,34% | €334,00 | €361,00 | €326,50 | 60,5K |
| 9 mars 2026 | €331,00 | -4,47% | €341,50 | €349,50 | €330,00 | 19,2K |
| 2 mars 2026 | €346,50 | -6,35% | €359,00 | €365,00 | €345,50 | 21,2K |
| 23 févr. 2026 | €370,00 | +0,41% | €368,00 | €373,50 | €362,50 | 27,2K |
| 16 févr. 2026 | €368,50 | +2,50% | €361,00 | €369,00 | €358,00 | 18,2K |
| 9 févr. 2026 | €359,50 | +2,57% | €351,50 | €362,00 | €347,00 | 17,4K |
| 2 févr. 2026 | €350,50 | -0,28% | €352,00 | €358,00 | €342,00 | 34,2K |
| 26 janv. 2026 | €351,50 | -3,30% | €366,00 | €371,50 | €350,00 | 32,6K |
| 19 janv. 2026 | €363,50 | +1,82% | €352,50 | €371,50 | €345,50 | 30,4K |
| 12 janv. 2026 | €357,00 | -1,92% | €367,00 | €367,00 | €354,50 | 14,1K |
| 5 janv. 2026 | €364,00 | +2,97% | €357,50 | €366,50 | €348,50 | 19,7K |
| 29 déc. 2025 | €353,50 | +0,43% | €353,50 | €358,00 | €351,50 | 6,0K |
| 22 déc. 2025 | €352,00 | +0,72% | €346,50 | €355,50 | €343,00 | 8,3K |
| 15 déc. 2025 | €349,50 | +3,10% | €340,50 | €349,50 | €338,00 | 22,7K |
| 8 déc. 2025 | €339,00 | -4,91% | €357,00 | €358,50 | €335,50 | 24,0K |
| 1 déc. 2025 | €356,50 | -3,12% | €366,50 | €367,50 | €354,50 | 13,2K |
| 24 nov. 2025 | €368,00 | +3,23% | €358,00 | €371,00 | €356,00 | 16,1K |
| 17 nov. 2025 | €356,50 | +1,13% | €355,00 | €360,00 | €345,00 | 17,4K |
| 10 nov. 2025 | €352,50 | +2,17% | €347,50 | €361,50 | €345,00 | 15,4K |
| 3 nov. 2025 | €345,00 | -2,68% | €355,00 | €357,50 | €336,00 | 17,2K |
| 27 oct. 2025 | €354,50 | -2,34% | €363,50 | €363,50 | €349,50 | 24,4K |
| 20 oct. 2025 | €363,00 | +8,85% | €328,00 | €363,00 | €324,00 | 34,6K |
| 13 oct. 2025 | €333,50 | +7,58% | €310,50 | €339,50 | €307,00 | 25,5K |
| 6 oct. 2025 | €310,00 | -4,02% | €324,00 | €324,00 | €310,00 | 15,6K |
| 29 sept. 2025 | €323,00 | +3,03% | €314,00 | €324,00 | €313,00 | 18,5K |
| 22 sept. 2025 | €313,50 | -1,72% | €320,00 | €320,50 | €309,50 | 20,5K |
| 15 sept. 2025 | €319,00 | -2,30% | €310,00 | €322,00 | €296,00 | 61,1K |
| 8 sept. 2025 | €326,50 | +0,77% | €324,50 | €335,50 | €320,50 | 11,0K |
| 1 sept. 2025 | €324,00 | -3,28% | €336,50 | €338,50 | €322,50 | 14,5K |
| 25 août 2025 | €335,00 | -1,76% | €340,50 | €341,50 | €330,00 | 20,4K |
| 18 août 2025 | €341,00 | +3,02% | €331,00 | €343,00 | €331,00 | 12,0K |
| 11 août 2025 | €331,00 | -0,15% | €332,50 | €334,50 | €324,50 | 15,6K |
| 4 août 2025 | €331,50 | -2,50% | €341,50 | €342,00 | €327,00 | 15,5K |
| 28 juil. 2025 | €340,00 | -6,34% | €371,00 | €371,50 | €337,50 | 25,5K |
| 21 juil. 2025 | €363,00 | +2,40% | €355,00 | €365,00 | €350,00 | 28,0K |
| 14 juil. 2025 | €354,50 | +3,96% | €339,50 | €360,50 | €337,50 | 30,8K |
| 7 juil. 2025 | €341,00 | +1,04% | €338,50 | €349,50 | €331,00 | 25,0K |
| 30 juin 2025 | €337,50 | +7,48% | €315,00 | €348,50 | €313,50 | 28,7K |
| 23 juin 2025 | €314,00 | -2,94% | €319,50 | €327,50 | €313,00 | 17,8K |
| 16 juin 2025 | €323,50 | +1,73% | €316,50 | €326,50 | €312,00 | 26,3K |
| 9 juin 2025 | €318,00 | -2,30% | €325,00 | €328,50 | €313,50 | 13,9K |
| 2 juin 2025 | €325,50 | -2,25% | €333,00 | €335,50 | €325,00 | 17,1K |
| 26 mai 2025 | €333,00 | +8,47% | €308,50 | €333,00 | €307,00 | 33,9K |
| 19 mai 2025 | €307,00 | -1,44% | €310,00 | €315,00 | €302,00 | 17,2K |
| 12 mai 2025 | €311,50 | +1,80% | €307,00 | €313,70 | €301,50 | 27,9K |
| 5 mai 2025 | €306,00 | -2,70% | €315,00 | €315,95 | €303,25 | 17,9K |
| 28 avr. 2025 | €314,50 | +4,43% | €303,60 | €315,80 | €303,05 | 23,3K |
| 21 avr. 2025 | €301,15 | -0,28% | €302,90 | €306,40 | €297,50 | 14,0K |
| 14 avr. 2025 | €302,00 | +3,09% | €294,50 | €306,00 | €290,30 | 26,6K |
| 7 avr. 2025 | €292,95 | -0,19% | €270,00 | €300,95 | €249,70 | 37,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | €358,50 | -3,50% | €373,00 | €377,00 | €339,00 | 81,5K |
| 1 avr. 2026 | €371,50 | +4,80% | €363,00 | €389,50 | €346,00 | 79,7K |
| 1 mars 2026 | €354,50 | -4,19% | €359,00 | €365,00 | €326,50 | 134,7K |
| 1 févr. 2026 | €370,00 | +5,26% | €352,00 | €373,50 | €342,00 | 97,0K |
| 1 janv. 2026 | €351,50 | -1,68% | €356,50 | €371,50 | €345,50 | 98,0K |
| 1 déc. 2025 | €357,50 | -2,85% | €366,50 | €367,50 | €335,50 | 73,0K |
| 1 nov. 2025 | €368,00 | +3,81% | €355,00 | €371,00 | €336,00 | 66,1K |
| 1 oct. 2025 | €354,50 | +12,72% | €314,50 | €363,50 | €307,00 | 111,8K |
| 1 sept. 2025 | €314,50 | -6,12% | €336,50 | €338,50 | €296,00 | 113,8K |
| 1 août 2025 | €335,00 | -3,60% | €348,00 | €348,00 | €324,50 | 67,2K |
| 1 juil. 2025 | €347,50 | +8,76% | €320,00 | €371,50 | €313,50 | 131,1K |
| 1 juin 2025 | €319,50 | -4,05% | €333,00 | €335,50 | €312,00 | 78,2K |
| 1 mai 2025 | €333,00 | +7,37% | €313,45 | €333,00 | €301,50 | 102,1K |
| 1 avr. 2025 | €310,15 | +5,31% | €295,50 | €312,40 | €249,70 | 121,8K |
| 1 mars 2025 | €294,50 | -3,28% | €306,00 | €328,00 | €289,50 | 117,9K |
| 1 févr. 2025 | €304,50 | -6,02% | €323,50 | €324,00 | €299,00 | 88,7K |
| 1 janv. 2025 | €324,00 | +2,37% | €317,50 | €331,50 | €302,00 | 79,0K |
| 1 déc. 2024 | €316,50 | -2,31% | €322,00 | €330,00 | €306,00 | 54,5K |
| 1 nov. 2024 | €324,00 | -6,76% | €347,00 | €357,50 | €306,00 | 77,0K |
| 1 oct. 2024 | €347,50 | -9,27% | €383,50 | €400,00 | €338,00 | 120,3K |
| 1 sept. 2024 | €383,00 | +10,22% | €347,50 | €400,00 | €336,00 | 75,5K |
| 1 août 2024 | €347,50 | -1,28% | €352,50 | €352,50 | €318,00 | 48,1K |
| 1 juil. 2024 | €352,00 | +7,81% | €339,50 | €373,00 | €330,50 | 85,4K |
| 1 juin 2024 | €326,50 | -8,80% | €359,00 | €372,50 | €322,50 | 67,1K |
| 1 mai 2024 | €358,00 | +3,17% | €347,00 | €369,50 | €343,00 | 70,1K |
| 1 avr. 2024 | €347,00 | +0,29% | €346,00 | €377,50 | €334,00 | 97,6K |
| 1 mars 2024 | €346,00 | +4,22% | €331,50 | €352,00 | €316,50 | 73,4K |
| 1 févr. 2024 | €332,00 | -0,60% | €333,50 | €352,00 | €325,00 | 88,4K |
| 1 janv. 2024 | €334,00 | -7,09% | €359,50 | €364,50 | €331,00 | 115,6K |
| 1 déc. 2023 | €359,50 | +25,48% | €288,00 | €363,50 | €281,00 | 83,0K |
| 1 nov. 2023 | €286,50 | +5,72% | €274,00 | €290,00 | €269,50 | 94,4K |
| 1 oct. 2023 | €271,00 | +5,86% | €260,00 | €303,50 | €250,00 | 164,1K |
| 1 sept. 2023 | €256,00 | -7,25% | €275,50 | €275,50 | €239,00 | 114,2K |
| 1 août 2023 | €276,00 | -1,43% | €282,50 | €290,00 | €257,00 | 79,6K |
| 1 juil. 2023 | €280,00 | +3,51% | €271,00 | €295,00 | €232,50 | 123,8K |
| 1 juin 2023 | €270,50 | -5,09% | €285,00 | €306,50 | €262,00 | 58,4K |
| 1 mai 2023 | €285,00 | -7,92% | €310,00 | €314,00 | €285,00 | 65,6K |
| 1 avr. 2023 | €309,50 | +4,56% | €299,00 | €310,00 | €281,00 | 84,4K |
| 1 mars 2023 | €296,00 | +4,59% | €282,00 | €300,00 | €266,50 | 69,9K |
| 1 févr. 2023 | €283,00 | +1,62% | €278,50 | €302,00 | €277,00 | 122,1K |
| 1 janv. 2023 | €278,50 | +22,15% | €228,50 | €282,50 | €228,00 | 175,6K |
| 1 déc. 2022 | €228,00 | -6,37% | €249,50 | €255,50 | €215,00 | 141,6K |
| 1 nov. 2022 | €243,50 | -1,81% | €250,00 | €257,00 | €228,00 | 168,8K |
| 1 oct. 2022 | €248,00 | -7,12% | €265,50 | €301,00 | €241,00 | 195,9K |
| 1 sept. 2022 | €267,00 | -27,84% | €370,50 | €370,50 | €255,50 | 155,7K |
| 1 août 2022 | €370,00 | +2,78% | €359,00 | €381,50 | €349,50 | 72,1K |
| 1 juil. 2022 | €360,00 | -3,10% | €369,00 | €381,50 | €331,50 | 112,0K |
| 1 juin 2022 | €371,50 | -1,85% | €378,50 | €383,00 | €327,50 | 89,3K |
| 1 mai 2022 | €378,50 | -1,94% | €380,00 | €387,50 | €335,00 | 120,4K |
| 1 avr. 2022 | €386,00 | +6,34% | €362,50 | €389,00 | €344,00 | 138,2K |
| 1 mars 2022 | €363,00 | -0,82% | €365,50 | €400,00 | €332,50 | 173,5K |
| 1 févr. 2022 | €366,00 | +2,95% | €356,50 | €369,50 | €327,00 | 130,1K |
| 1 janv. 2022 | €355,50 | -16,25% | €428,50 | €442,00 | €335,50 | 163,2K |
| 1 déc. 2021 | €424,50 | +2,54% | €412,00 | €446,50 | €407,00 | 88,1K |
| 1 nov. 2021 | €414,00 | -5,37% | €437,50 | €448,50 | €398,50 | 128,6K |
| 1 oct. 2021 | €437,50 | +17,92% | €368,00 | €437,50 | €349,50 | 134,6K |
| 1 sept. 2021 | €371,00 | +3,63% | €358,00 | €397,50 | €333,50 | 125,4K |
| 1 août 2021 | €358,00 | +5,14% | €341,00 | €368,00 | €323,50 | 99,4K |
| 1 juil. 2021 | €340,50 | +17,82% | €289,00 | €348,50 | €288,00 | 171,6K |
| 1 juin 2021 | €289,00 | +8,24% | €268,50 | €290,50 | €262,50 | 138,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €358,50 | +0,28% | - | +0,28% | €356,50 | €389,50 | €326,50 | 490,8K |
| 2025 | €357,50 | +12,95% | - | +12,95% | €317,50 | €371,50 | €249,70 | 1,2M |
| 2024 | €316,50 | -11,96% | - | -11,96% | €359,50 | €400,00 | €306,00 | 972,8K |
| 2023 | €359,50 | +57,68% | - | +57,68% | €228,50 | €363,50 | €228,00 | 1,2M |
| 2022 | €228,00 | -46,29% | - | -46,29% | €428,50 | €442,00 | €215,00 | 1,7M |
| 2021 | €424,50 | +78,36% | - | +78,36% | €239,50 | €448,50 | €200,50 | 1,9M |
| 2020 | €238,00 | +0,63% | - | +0,63% | €236,50 | €244,50 | €132,20 | 1,9M |
| 2019 | €236,50 | +107,82% | - | +107,82% | €112,60 | €250,00 | €111,80 | 2,9M |
| 2018 | €113,80 | -7,85% | - | -7,85% | €125,00 | €150,80 | €103,00 | 3,1M |
| 2017 | €123,50 | -26,14% | - | -26,14% | €164,80 | €177,30 | €102,10 | 2,8M |
| 2016 | €167,20 | -23,13% | - | -23,13% | €218,90 | €223,80 | €127,00 | 2,5M |
| 2015 | €217,50 | +24,78% | - | +24,78% | €173,15 | €257,95 | €153,60 | 2,4M |
| 2014 | €174,30 | +12,23% | - | +12,23% | €154,65 | €184,10 | €139,90 | 1,4M |
| 2013 | €155,30 | +6,30% | - | +6,30% | €149,50 | €189,80 | €136,20 | 1,7M |
| 2012 | €146,10 | +21,85% | - | +21,85% | €119,00 | €149,00 | €106,50 | 1,6M |
| 2011 | €119,90 | -7,77% | - | -7,77% | €129,87 | €133,00 | €101,15 | 2,3M |
| 2010 | €130,00 | +78,74% | - | +78,74% | €72,95 | €130,00 | €70,35 | 1,8M |
| 2009 | €72,73 | +25,53% | - | +25,53% | €57,94 | €75,85 | €49,82 | 2,1M |
| 2008 | €57,94 | -15,66% | - | -15,66% | €68,70 | €68,85 | €45,23 | 2,2M |
| 2007 | €68,70 | +46,17% | - | +46,17% | €47,00 | €68,90 | €47,00 | 2,3M |
| 2006 | €47,00 | +18,09% | - | +18,09% | €39,30 | €49,00 | €37,50 | 1,7M |
| 2005 | €39,80 | +52,49% | - | +52,49% | €26,80 | €41,50 | €25,87 | 1,8M |
| 2004 | €26,10 | -10,92% | - | -10,92% | €29,30 | €31,95 | €24,03 | 1,4M |
| 2003 | €29,30 | +3,90% | - | +3,90% | €29,00 | €34,20 | €20,50 | 1,9M |
| 2002 | €28,20 | +31,16% | - | +31,16% | €21,50 | €37,75 | €21,08 | 6,5M |
| 2001 | €21,50 | +7,50% | - | +7,50% | €20,00 | €25,92 | €19,25 | 6,5M |
| 2000 | €20,00 | +36,52% | - | +36,52% | €14,95 | €22,75 | €13,81 | 7,7M |
| 1999 | €14,65 | -10,62% | - | -10,62% | €16,39 | €70,00 | €11,38 | 6,7M |
| 1998 | €16,39 | -12,96% | - | -12,96% | €18,83 | €83,84 | €12,77 | 6,7M |
| 1997 | €18,83 | -19,94% | - | -19,94% | €23,52 | €95,60 | €15,47 | 9,0M |
| 1996 | €23,52 | +2,84% | - | +2,84% | €22,87 | €113,56 | €20,05 | 8,6M |
| 1995 | €22,87 | +9,32% | - | +9,32% | €20,92 | €102,16 | €17,64 | 5,2M |
| 1994 | €20,92 | -47,56% | - | -47,56% | €40,14 | €178,91 | €19,25 | 6,6M |
| 1993 | €39,89 | +20,77% | - | +20,77% | €33,03 | €156,51 | €24,39 | 5,9M |
| 1992 | €33,03 | 0,00% | - | 0,00% | €34,94 | €154,45 | €32,53 | 1,7M |
Comment Virbac S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Virbac S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Virbac S.A
VIRP
|
3,17B Large-cap | -5,09 % | -4,83 % | -4,30 % | -3,36 % | -2,40 % | 7,66 % | 17,73 % | 33,27 % | 116,22 % | 179,97 % | 179,97 % |
|
TheraVet S.A
ALVET
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -89,74 % | -98,11 % | -99,02 % | -99,02 % | -99,02 % | -99,02 % |
|
Ipsen S.A
IPN
|
13,43B Large-cap | -5,64 % | -8,53 % | -7,36 % | 23,32 % | 31,18 % | 51,01 % | 41,59 % | 82,18 % | 174,88 % | 655,06 % | 655,06 % |
| 88,12B Large-cap | -0,58 % | -1,24 % | -13,45 % | -13,45 % | -13,45 % | -10,09 % | -10,09 % | -10,09 % | -10,09 % | -10,09 % | -10,09 % | |
|
Sanofi
SAN
|
N/D | -3,80 % | -5,64 % | -10,35 % | -10,35 % | -10,35 % | -8,17 % | -8,17 % | -8,17 % | -8,17 % | -8,17 % | -8,17 % |
|
Sartorius Stedim
DIM
|
15,79B Large-cap | 2,74 % | 13,44 % | 3,64 % | 3,64 % | 3,64 % | 7,94 % | 7,94 % | 7,94 % | 7,94 % | 7,94 % | 7,94 % |
Calculez vos rendements d'investissement Virbac S.A
Analyse de performance d'investissement à long terme
Virbac S.A stock price in May 2016 was €165,80, A €1 000,00 lump sum investment in Virbac S.A made 10 years ago would be worth approximately €2 056,69 today, representing a strong return of 105,67 %. This translates to an annualized return (CAGR) of 7,47 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€2 056,69
Rendement annuel (TCAC)
7,47 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Virbac S.A (VIRP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Virbac S.A a délivré un rendement total de 7,7%.
- Plus haut 52 semaines a atteint 389,50 EUR le N/A.
- Plus bas 52 semaines a touché 296,00 EUR le N/A.
- Prix actuel se négocie à 341,00 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action Virbac S.A (VIRP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Virbac S.A (virp) aurait grandi à approximativement 13 327,00 EUR en date du June 4, 2026, représentant un rendement total de 33,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Virbac S.A se compare-t-il au secteur Healthcare ?
Virbac S.A (virp) a délivré un rendement annualisé de 8,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Virbac S.A aurait grandi à 21 622,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Virbac S.A ?
Virbac S.A (virp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 116,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Virbac S.A a historiquement atteinte ?
Virbac S.A (virp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,7%), 3 years (+17,7%), 5 years (+33,3%), 10 years (+116,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.