Vopak N.V (VPK) | Historique des prix et rendements | 1999 - 2026
Vopak N.V. Large-cap Energy
Graphique historique des prix Vopak N.V
Données historiques des prix Vopak N.V
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €45,22 | -1,57% | €45,72 | €46,10 | €45,08 | 105,9K |
| 12 juin 2026 | €45,94 | +0,17% | €45,88 | €45,98 | €45,26 | 90,7K |
| 11 juin 2026 | €45,86 | +0,04% | €45,70 | €46,22 | €45,58 | 79,6K |
| 10 juin 2026 | €45,84 | +1,06% | €45,30 | €45,88 | €45,24 | 75,2K |
| 9 juin 2026 | €45,36 | -1,00% | €45,90 | €45,90 | €45,28 | 53,1K |
| 8 juin 2026 | €45,82 | -1,59% | €46,50 | €46,90 | €45,82 | 91,8K |
| 5 juin 2026 | €46,56 | +1,44% | €45,82 | €46,58 | €45,80 | 90,3K |
| 4 juin 2026 | €45,90 | -0,30% | €46,08 | €46,14 | €45,74 | 90,8K |
| 3 juin 2026 | €46,04 | 0,00% | €46,20 | €46,36 | €45,84 | 140,2K |
| 2 juin 2026 | €46,04 | -0,69% | €46,06 | €46,20 | €45,78 | 99,4K |
| 1 juin 2026 | €46,36 | +1,31% | €46,30 | €46,44 | €45,68 | 96,2K |
| 29 mai 2026 | €45,76 | -0,74% | €46,20 | €46,20 | €45,68 | 248,1K |
| 28 mai 2026 | €46,10 | -0,86% | €46,70 | €46,76 | €46,10 | 111,6K |
| 27 mai 2026 | €46,50 | -0,98% | €47,20 | €47,22 | €46,42 | 111,8K |
| 26 mai 2026 | €46,96 | -0,97% | €47,10 | €47,42 | €46,96 | 113,2K |
| 25 mai 2026 | €47,42 | +1,98% | €46,36 | €47,46 | €46,26 | 102,6K |
| 22 mai 2026 | €46,50 | +0,91% | €46,00 | €46,54 | €45,80 | 116,0K |
| 21 mai 2026 | €46,08 | +1,14% | €45,60 | €46,32 | €45,54 | 98,9K |
| 20 mai 2026 | €45,56 | -0,70% | €45,80 | €45,98 | €45,56 | 73,4K |
| 19 mai 2026 | €45,88 | +0,04% | €45,92 | €46,02 | €45,46 | 71,6K |
| 18 mai 2026 | €45,86 | -0,30% | €46,00 | €46,08 | €45,58 | 92,8K |
| 15 mai 2026 | €46,00 | -1,37% | €46,72 | €47,02 | €45,54 | 126,5K |
| 14 mai 2026 | €46,64 | +0,87% | €46,24 | €46,72 | €46,14 | 131,9K |
| 13 mai 2026 | €46,24 | +2,80% | €45,10 | €46,24 | €45,00 | 168,1K |
| 12 mai 2026 | €44,98 | +0,76% | €44,64 | €45,28 | €44,64 | 120,4K |
| 11 mai 2026 | €44,64 | +1,13% | €44,40 | €44,80 | €44,30 | 177,4K |
| 8 mai 2026 | €44,14 | -0,14% | €43,96 | €44,36 | €43,84 | 152,4K |
| 7 mai 2026 | €44,20 | +0,14% | €43,74 | €44,92 | €43,40 | 287,9K |
| 6 mai 2026 | €44,14 | +2,60% | €43,60 | €44,42 | €43,40 | 275,5K |
| 5 mai 2026 | €43,02 | +0,80% | €42,88 | €43,46 | €42,88 | 552,1K |
| 4 mai 2026 | €42,68 | +0,09% | €42,62 | €42,76 | €42,12 | 111,1K |
| 30 avr. 2026 | €42,64 | +2,65% | €42,14 | €42,90 | €41,90 | 276,0K |
| 29 avr. 2026 | €41,54 | -1,66% | €42,20 | €42,40 | €41,50 | 145,1K |
| 28 avr. 2026 | €42,24 | +2,67% | €41,26 | €42,30 | €41,26 | 196,5K |
| 27 avr. 2026 | €41,14 | -0,44% | €41,18 | €41,54 | €41,00 | 167,4K |
| 24 avr. 2026 | €41,32 | -2,96% | €40,88 | €41,32 | €40,66 | 308,2K |
| 23 avr. 2026 | €42,58 | -2,07% | €43,74 | €43,80 | €42,52 | 286,9K |
| 22 avr. 2026 | €43,48 | +2,98% | €42,70 | €44,66 | €42,36 | 334,6K |
| 21 avr. 2026 | €42,22 | -0,80% | €42,60 | €42,80 | €42,08 | 171,0K |
| 20 avr. 2026 | €42,56 | +0,57% | €42,92 | €43,06 | €42,36 | 186,9K |
| 17 avr. 2026 | €42,32 | -0,80% | €42,94 | €43,12 | €42,06 | 235,2K |
| 16 avr. 2026 | €42,66 | -1,20% | €43,02 | €43,44 | €42,66 | 176,5K |
| 15 avr. 2026 | €43,18 | +0,37% | €43,02 | €43,58 | €42,94 | 163,9K |
| 14 avr. 2026 | €43,02 | +0,23% | €43,14 | €43,56 | €42,82 | 181,6K |
| 13 avr. 2026 | €42,92 | -2,32% | €44,20 | €44,64 | €42,54 | 250,3K |
| 10 avr. 2026 | €43,94 | -2,96% | €45,24 | €45,24 | €43,74 | 189,8K |
| 9 avr. 2026 | €45,28 | +1,07% | €45,22 | €45,44 | €45,00 | 147,1K |
| 8 avr. 2026 | €44,80 | -5,04% | €45,80 | €45,80 | €44,20 | 388,1K |
| 7 avr. 2026 | €47,18 | +1,16% | €47,14 | €47,50 | €46,88 | 128,3K |
| 2 avr. 2026 | €46,64 | +0,21% | €46,80 | €46,94 | €46,34 | 84,6K |
| 1 avr. 2026 | €46,54 | -0,77% | €46,88 | €47,14 | €46,50 | 121,8K |
| 31 mars 2026 | €46,90 | +0,90% | €46,32 | €47,00 | €46,26 | 169,8K |
| 30 mars 2026 | €46,48 | +0,82% | €46,44 | €47,28 | €46,32 | 126,0K |
| 27 mars 2026 | €46,10 | -0,52% | €46,22 | €46,72 | €45,88 | 182,7K |
| 26 mars 2026 | €46,34 | +0,13% | €46,00 | €46,62 | €45,94 | 106,4K |
| 25 mars 2026 | €46,28 | +1,45% | €45,96 | €46,84 | €45,90 | 157,7K |
| 24 mars 2026 | €45,62 | +0,53% | €45,30 | €45,92 | €45,20 | 99,9K |
| 23 mars 2026 | €45,38 | -0,87% | €45,24 | €45,66 | €44,16 | 242,1K |
| 20 mars 2026 | €45,78 | -4,82% | €48,24 | €48,56 | €45,68 | 991,3K |
| 19 mars 2026 | €48,10 | +1,86% | €47,00 | €48,20 | €46,78 | 217,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €45,94 | -1,33% | €46,50 | €46,90 | €45,24 | 390,4K |
| 1 juin 2026 | €46,56 | +1,75% | €46,30 | €46,58 | €45,68 | 516,9K |
| 25 mai 2026 | €45,76 | -1,59% | €46,36 | €47,46 | €45,68 | 687,3K |
| 18 mai 2026 | €46,50 | +1,09% | €46,00 | €46,54 | €45,46 | 452,7K |
| 11 mai 2026 | €46,00 | +4,21% | €44,40 | €47,02 | €44,30 | 724,3K |
| 4 mai 2026 | €44,14 | +3,52% | €42,62 | €44,92 | €42,12 | 1,4M |
| 27 avr. 2026 | €42,64 | +3,19% | €41,18 | €42,90 | €41,00 | 785,0K |
| 20 avr. 2026 | €41,32 | -2,36% | €42,92 | €44,66 | €40,66 | 1,3M |
| 13 avr. 2026 | €42,32 | -3,69% | €44,20 | €44,64 | €42,06 | 1,0M |
| 6 avr. 2026 | €43,94 | -5,79% | €47,14 | €47,50 | €43,74 | 853,4K |
| 30 mars 2026 | €46,64 | +1,17% | €46,44 | €47,28 | €46,26 | 502,2K |
| 23 mars 2026 | €46,10 | +0,70% | €45,24 | €46,84 | €44,16 | 788,7K |
| 16 mars 2026 | €45,78 | -4,39% | €48,00 | €48,56 | €45,68 | 1,6M |
| 9 mars 2026 | €47,88 | +2,79% | €45,94 | €48,52 | €45,90 | 741,0K |
| 2 mars 2026 | €46,58 | +0,30% | €46,74 | €47,58 | €44,90 | 787,6K |
| 23 févr. 2026 | €46,44 | +4,93% | €44,00 | €48,28 | €42,88 | 1,3M |
| 16 févr. 2026 | €44,26 | +0,96% | €43,74 | €45,48 | €43,48 | 677,3K |
| 9 févr. 2026 | €43,84 | +2,05% | €42,92 | €44,36 | €42,72 | 745,5K |
| 2 févr. 2026 | €42,96 | +2,14% | €42,00 | €43,02 | €41,64 | 582,9K |
| 26 janv. 2026 | €42,06 | +3,95% | €40,62 | €42,44 | €40,38 | 939,8K |
| 19 janv. 2026 | €40,46 | +1,76% | €39,00 | €41,12 | €38,92 | 724,8K |
| 12 janv. 2026 | €39,76 | +1,07% | €39,40 | €40,12 | €39,26 | 619,2K |
| 5 janv. 2026 | €39,34 | +3,15% | €38,30 | €39,80 | €38,16 | 622,1K |
| 29 déc. 2025 | €38,14 | +1,82% | €37,50 | €38,28 | €37,48 | 285,2K |
| 22 déc. 2025 | €37,46 | +0,75% | €37,18 | €37,60 | €37,06 | 269,1K |
| 15 déc. 2025 | €37,18 | -0,96% | €37,70 | €37,82 | €37,04 | 801,1K |
| 8 déc. 2025 | €37,54 | -2,14% | €38,34 | €38,50 | €37,44 | 406,3K |
| 1 déc. 2025 | €38,36 | -1,74% | €38,84 | €38,94 | €38,32 | 428,8K |
| 24 nov. 2025 | €39,04 | +4,44% | €37,42 | €39,18 | €37,24 | 698,3K |
| 17 nov. 2025 | €37,38 | +0,16% | €37,40 | €37,60 | €36,58 | 587,8K |
| 10 nov. 2025 | €37,32 | +0,11% | €37,32 | €38,40 | €36,94 | 602,2K |
| 3 nov. 2025 | €37,28 | -5,09% | €39,50 | €39,72 | €37,02 | 1,0M |
| 27 oct. 2025 | €39,28 | -1,85% | €40,12 | €40,64 | €39,12 | 566,5K |
| 20 oct. 2025 | €40,02 | +2,72% | €39,00 | €40,32 | €39,00 | 652,3K |
| 13 oct. 2025 | €38,96 | -0,26% | €39,28 | €39,54 | €38,58 | 514,5K |
| 6 oct. 2025 | €39,06 | +1,67% | €38,44 | €39,56 | €38,40 | 768,5K |
| 29 sept. 2025 | €38,42 | -1,49% | €39,00 | €39,36 | €38,40 | 549,8K |
| 22 sept. 2025 | €39,00 | +5,01% | €37,48 | €39,26 | €37,44 | 784,1K |
| 15 sept. 2025 | €37,14 | -8,88% | €40,56 | €40,76 | €37,14 | 2,3M |
| 8 sept. 2025 | €40,76 | -1,31% | €41,46 | €41,68 | €40,24 | 499,5K |
| 1 sept. 2025 | €41,30 | -0,05% | €41,32 | €41,44 | €40,80 | 392,7K |
| 25 août 2025 | €41,32 | -1,24% | €41,84 | €42,50 | €40,74 | 765,2K |
| 18 août 2025 | €41,84 | +0,82% | €41,40 | €42,16 | €41,28 | 520,6K |
| 11 août 2025 | €41,50 | -1,71% | €42,20 | €42,28 | €41,28 | 387,4K |
| 4 août 2025 | €42,22 | -0,57% | €42,50 | €43,36 | €42,10 | 443,8K |
| 28 juil. 2025 | €42,46 | +6,20% | €39,98 | €42,86 | €39,86 | 825,6K |
| 21 juil. 2025 | €39,98 | -3,10% | €41,38 | €41,52 | €39,56 | 520,1K |
| 14 juil. 2025 | €41,26 | -0,19% | €41,36 | €41,66 | €41,10 | 521,8K |
| 7 juil. 2025 | €41,34 | -0,34% | €41,40 | €41,72 | €40,74 | 566,0K |
| 30 juin 2025 | €41,48 | -0,67% | €41,80 | €42,42 | €41,12 | 592,8K |
| 23 juin 2025 | €41,76 | -0,24% | €41,84 | €42,20 | €41,00 | 719,2K |
| 16 juin 2025 | €41,86 | +1,80% | €41,16 | €42,18 | €41,00 | 866,0K |
| 9 juin 2025 | €41,12 | +0,69% | €40,96 | €41,56 | €40,70 | 468,6K |
| 2 juin 2025 | €40,84 | +1,19% | €41,04 | €41,44 | €40,42 | 659,5K |
| 26 mai 2025 | €40,36 | +2,33% | €39,74 | €40,70 | €39,56 | 647,2K |
| 19 mai 2025 | €39,44 | +2,39% | €38,70 | €39,90 | €38,18 | 773,4K |
| 12 mai 2025 | €38,52 | +1,96% | €37,80 | €38,68 | €37,28 | 653,9K |
| 5 mai 2025 | €37,78 | +2,77% | €36,94 | €38,06 | €36,78 | 629,6K |
| 28 avr. 2025 | €36,76 | +3,14% | €35,94 | €37,04 | €35,76 | 807,2K |
| 21 avr. 2025 | €35,64 | -8,00% | €38,42 | €38,52 | €35,08 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €45,94 | +0,39% | €46,30 | €46,90 | €45,24 | 907,4K |
| 1 mai 2026 | €45,76 | +7,32% | €42,62 | €47,46 | €42,12 | 3,2M |
| 1 avr. 2026 | €42,64 | -9,08% | €46,88 | €47,50 | €40,66 | 4,1M |
| 1 mars 2026 | €46,90 | +0,99% | €46,74 | €48,56 | €44,16 | 4,2M |
| 1 févr. 2026 | €46,44 | +10,41% | €42,00 | €48,28 | €41,64 | 3,3M |
| 1 janv. 2026 | €42,06 | +11,03% | €38,00 | €42,44 | €37,88 | 3,0M |
| 1 déc. 2025 | €37,88 | -2,97% | €38,84 | €38,94 | €37,04 | 2,1M |
| 1 nov. 2025 | €39,04 | -0,61% | €39,50 | €39,72 | €36,58 | 2,9M |
| 1 oct. 2025 | €39,28 | +0,61% | €39,10 | €40,64 | €38,40 | 2,8M |
| 1 sept. 2025 | €39,04 | -5,52% | €41,32 | €41,68 | €37,14 | 4,2M |
| 1 août 2025 | €41,32 | -1,34% | €41,90 | €43,36 | €40,74 | 2,3M |
| 1 juil. 2025 | €41,88 | -0,81% | €42,42 | €42,86 | €39,56 | 2,7M |
| 1 juin 2025 | €42,22 | +4,61% | €41,04 | €42,24 | €40,42 | 2,9M |
| 1 mai 2025 | €40,36 | +10,76% | €36,54 | €40,70 | €36,46 | 2,9M |
| 1 avr. 2025 | €36,44 | -9,13% | €39,88 | €40,56 | €35,08 | 4,5M |
| 1 mars 2025 | €40,10 | -1,52% | €40,76 | €41,50 | €39,12 | 3,7M |
| 1 févr. 2025 | €40,72 | -8,08% | €44,02 | €45,56 | €38,66 | 3,8M |
| 1 janv. 2025 | €44,30 | +4,24% | €43,06 | €45,26 | €41,98 | 2,3M |
| 1 déc. 2024 | €42,50 | -4,06% | €44,18 | €44,40 | €41,46 | 2,6M |
| 1 nov. 2024 | €44,30 | +4,88% | €42,10 | €45,84 | €41,10 | 2,8M |
| 1 oct. 2024 | €42,24 | +1,34% | €41,82 | €44,96 | €41,18 | 3,0M |
| 1 sept. 2024 | €41,68 | +0,24% | €41,52 | €43,34 | €40,58 | 3,3M |
| 1 août 2024 | €41,58 | +0,97% | €41,28 | €42,06 | €38,82 | 2,3M |
| 1 juil. 2024 | €41,18 | +6,24% | €39,08 | €42,08 | €38,30 | 3,4M |
| 1 juin 2024 | €38,76 | +2,70% | €37,86 | €39,14 | €36,24 | 3,3M |
| 1 mai 2024 | €37,74 | +1,13% | €37,30 | €37,88 | €36,06 | 3,4M |
| 1 avr. 2024 | €37,32 | +4,45% | €35,74 | €39,38 | €35,42 | 4,4M |
| 1 mars 2024 | €35,73 | +3,93% | €34,53 | €35,94 | €33,06 | 3,1M |
| 1 févr. 2024 | €34,38 | +18,76% | €28,91 | €35,10 | €28,61 | 4,1M |
| 1 janv. 2024 | €28,95 | -4,89% | €30,62 | €30,85 | €28,01 | 3,7M |
| 1 déc. 2023 | €30,44 | -3,37% | €31,67 | €31,99 | €30,09 | 2,8M |
| 1 nov. 2023 | €31,50 | -0,97% | €31,69 | €32,59 | €30,11 | 2,6M |
| 1 oct. 2023 | €31,81 | -1,88% | €32,56 | €32,70 | €30,30 | 3,0M |
| 1 sept. 2023 | €32,42 | -2,61% | €33,14 | €33,60 | €31,20 | 3,0M |
| 1 août 2023 | €33,29 | -2,86% | €34,03 | €34,14 | €32,52 | 3,2M |
| 1 juil. 2023 | €34,27 | +4,83% | €32,89 | €35,92 | €32,64 | 3,8M |
| 1 juin 2023 | €32,69 | -0,49% | €32,85 | €33,64 | €31,10 | 4,2M |
| 1 mai 2023 | €32,85 | -5,06% | €34,92 | €34,93 | €32,17 | 3,1M |
| 1 avr. 2023 | €34,60 | +6,49% | €32,60 | €35,87 | €31,52 | 5,6M |
| 1 mars 2023 | €32,49 | +7,65% | €30,35 | €33,01 | €29,75 | 7,9M |
| 1 févr. 2023 | €30,18 | +9,27% | €27,76 | €30,64 | €27,74 | 5,3M |
| 1 janv. 2023 | €27,62 | -0,47% | €28,09 | €29,48 | €27,36 | 4,6M |
| 1 déc. 2022 | €27,75 | -1,77% | €28,34 | €28,89 | €26,92 | 5,1M |
| 1 nov. 2022 | €28,25 | +36,47% | €20,90 | €28,32 | €20,04 | 10,3M |
| 1 oct. 2022 | €20,70 | +10,70% | €18,51 | €20,72 | €18,47 | 6,2M |
| 1 sept. 2022 | €18,70 | -14,77% | €21,84 | €22,39 | €18,14 | 7,3M |
| 1 août 2022 | €21,94 | -3,05% | €22,81 | €22,99 | €21,38 | 5,5M |
| 1 juil. 2022 | €22,63 | -6,02% | €23,96 | €24,55 | €21,58 | 7,2M |
| 1 juin 2022 | €24,08 | -9,81% | €26,75 | €28,42 | €22,64 | 8,3M |
| 1 mai 2022 | €26,70 | +4,22% | €25,44 | €27,29 | €24,55 | 6,2M |
| 1 avr. 2022 | €25,62 | -12,77% | €29,51 | €30,40 | €25,42 | 8,0M |
| 1 mars 2022 | €29,37 | -11,11% | €33,19 | €33,61 | €25,37 | 10,8M |
| 1 févr. 2022 | €33,04 | +8,43% | €30,56 | €33,04 | €29,34 | 7,3M |
| 1 janv. 2022 | €30,47 | -1,07% | €30,93 | €31,74 | €28,62 | 7,8M |
| 1 déc. 2021 | €30,80 | -8,22% | €33,65 | €33,75 | €29,23 | 10,5M |
| 1 nov. 2021 | €33,56 | -2,44% | €34,40 | €34,92 | €32,35 | 18,9M |
| 1 oct. 2021 | €34,40 | +1,18% | €33,64 | €36,30 | €33,39 | 7,9M |
| 1 sept. 2021 | €34,00 | -7,28% | €36,81 | €36,83 | €33,92 | 5,9M |
| 1 août 2021 | €36,67 | +2,75% | €35,85 | €36,87 | €35,02 | 6,0M |
| 1 juil. 2021 | €35,69 | -6,81% | €38,36 | €39,17 | €35,02 | 8,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €45,94 | +21,28% | - | +21,28% | €38,00 | €48,56 | €37,88 | 18,8M |
| 2025 | €37,88 | -10,87% | - | -10,87% | €43,06 | €45,56 | €35,08 | 36,9M |
| 2024 | €42,50 | +39,62% | - | +39,62% | €30,62 | €45,84 | €28,01 | 39,2M |
| 2023 | €30,44 | +9,69% | - | +9,69% | €28,09 | €35,92 | €27,36 | 49,1M |
| 2022 | €27,75 | -9,90% | - | -9,90% | €30,93 | €33,61 | €18,14 | 89,9M |
| 2021 | €30,80 | -28,36% | - | -28,36% | €43,09 | €44,81 | €29,23 | 95,0M |
| 2020 | €42,99 | -11,05% | - | -11,05% | €48,60 | €54,24 | €40,27 | 112,4M |
| 2019 | €48,33 | +21,80% | - | +21,80% | €39,12 | €51,96 | €36,05 | 87,5M |
| 2018 | €39,68 | +8,50% | - | +8,50% | €36,74 | €44,88 | €32,94 | 106,6M |
| 2017 | €36,57 | -18,52% | - | -18,52% | €44,85 | €45,77 | €33,83 | 132,7M |
| 2016 | €44,88 | +11,39% | - | +11,39% | €39,44 | €49,18 | €35,42 | 94,5M |
| 2015 | €40,29 | -6,48% | - | -6,48% | €43,36 | €54,32 | €34,01 | 116,0M |
| 2014 | €43,08 | +1,32% | - | +1,32% | €42,53 | €44,54 | €32,32 | 81,7M |
| 2013 | €42,52 | -20,24% | - | -20,24% | €53,77 | €55,23 | €39,75 | 81,6M |
| 2012 | €53,31 | +30,57% | - | +30,57% | €40,83 | €58,07 | €40,10 | 58,4M |
| 2011 | €40,83 | +14,53% | - | +14,53% | €35,81 | €41,47 | €27,43 | 84,8M |
| 2010 | €35,65 | +28,47% | - | +28,47% | €27,74 | €37,20 | €25,72 | 86,3M |
| 2009 | €27,75 | +105,56% | - | +105,56% | €13,60 | €27,75 | €12,48 | 111,1M |
| 2008 | €13,50 | -30,41% | - | -30,41% | €19,25 | €24,59 | €10,26 | 129,1M |
| 2007 | €19,40 | +8,99% | - | +8,99% | €17,75 | €23,62 | €17,14 | 93,3M |
| 2006 | €17,80 | +39,06% | - | +39,06% | €12,75 | €17,99 | €12,31 | 61,6M |
| 2005 | €12,80 | +63,27% | - | +63,27% | €7,92 | €12,90 | €7,81 | 62,6M |
| 2004 | €7,84 | +5,23% | - | +5,23% | €7,55 | €8,65 | €6,41 | 42,3M |
| 2003 | €7,45 | +20,94% | - | +20,94% | €6,20 | €7,75 | €4,25 | 41,2M |
| 2002 | €6,16 | -32,31% | - | -32,31% | €9,18 | €11,33 | €4,80 | 34,8M |
| 2001 | €9,10 | -19,82% | - | -19,82% | €11,15 | €14,15 | €7,75 | 62,1M |
| 2000 | €11,35 | -3,81% | - | -3,81% | €11,95 | €14,62 | €10,23 | 81,0M |
| 1999 | €11,80 | 0,00% | - | 0,00% | €13,02 | €13,50 | €11,50 | 9,3M |
Comment Vopak N.V a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Vopak N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vopak N.V
VPK
|
4,88B Large-cap | -1,31 % | -1,70 % | -5,32 % | 20,52 % | 18,56 % | 11,72 % | 37,71 % | 18,86 % | 7,54 % | 39,72 % | 253,11 % |
|
Fugro N.V
FUR
|
1,20B Large-cap | -0,09 % | -0,25 % | 12,55 % | 38,56 % | 35,21 % | 3,74 % | -17,44 % | 42,36 % | -48,60 % | -83,61 % | -73,07 % |
|
SBM Offshore N.V
SBMO
|
5,97B Large-cap | -2,51 % | -8,77 % | -4,78 % | -4,78 % | -4,78 % | -2,42 % | -2,42 % | -2,42 % | -2,42 % | -2,42 % | -2,42 % |
|
Shell plc
SHELL
|
212,61B Large-cap | -4,73 % | -2,51 % | -12,81 % | -12,81 % | -12,81 % | -7,07 % | -7,07 % | -7,07 % | -7,07 % | -7,07 % | -7,07 % |
|
ASML Holding N.V
ASML
|
481,62B Large-cap | 7,10 % | 24,15 % | 45,88 % | 45,88 % | 45,88 % | 42,15 % | 42,15 % | 42,15 % | 42,15 % | 42,15 % | 42,15 % |
|
Unilever PLC
UNA
|
107,13B Large-cap | 4,33 % | 4,70 % | -10,76 % | -8,60 % | -8,82 % | -8,50 % | 5,13 % | -0,29 % | 4,16 % | 4,16 % | 4,16 % |
Calculez vos rendements d'investissement Vopak N.V
Analyse de performance d'investissement à long terme
Vopak N.V stock price in Jul 2016 was €44,57, A €1 000,00 lump sum investment in Vopak N.V made 9 years ago would be worth approximately €1 014,58 today, representing a positive return of 1,46 %. This translates to an annualized return (CAGR) of 0,15 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 014,58
Rendement annuel (TCAC)
0,15 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Vopak N.V (VPK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Vopak N.V a délivré un rendement total de 11,7%.
- Plus haut 52 semaines a atteint 48,56 EUR le N/A.
- Plus bas 52 semaines a touché 36,58 EUR le N/A.
- Prix actuel se négocie à 45,22 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Vopak N.V (VPK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Vopak N.V (vpk) aurait grandi à approximativement 11 886,00 EUR en date du July 19, 2026, représentant un rendement total de 18,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Vopak N.V se compare-t-il au secteur Energy ?
Vopak N.V (vpk) a délivré un rendement annualisé de 0,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Vopak N.V aurait grandi à 10 754,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Vopak N.V ?
Vopak N.V (vpk) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 37,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Vopak N.V a historiquement atteinte ?
Vopak N.V (vpk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,7%), 3 years (+37,7%), 5 years (+18,9%), 10 years (+7,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.