vendredi 8 août 2025 - Plus hauts et plus bas sur 52 semaines du marché France
Vous consultez les données du marché France. Changer pour :
Actions proches du plus haut 52S
51
Actions proches du plus bas 52S
30
Nouveaux plus hauts 52S aujourd'hui
2
Nouveaux plus bas 52S aujourd'hui
0
Actions proches des plus hauts sur 52 semaines
| Action | Prix actuel | Plus haut 52S | % du plus haut | Position dans la plage | Plus haut 52S précédent | Volume | Capitalisation |
|---|---|---|---|---|---|---|---|
|
BNP Paribas S.A | BNP Financial Services | €81,50 | €81,58 | -0,10 % | 137 Days Ago | 2.4M | €89.3B | |
| Crédit Agricole S.A | ACALG | €99,85 | €99,97 | -0,12 % | 57 Days Ago | 35.0K | €284B | |
| Credit Agricole S.A | ACAKQ | €100,07 | €100,22 | -0,15 % | 51 Days Ago | 30.5K | €285B | |
| Crédit Agricole S.A | ACALK | €98,44 | €98,60 | -0,16 % | 17 Days Ago | 12.0K | €280B | |
| Credit Agricole S.A | ACALB | €100,26 | €100,52 | -0,26 % | 29 Days Ago | 62.6K | €285B | |
| Crédit Agricole S.A | ACALL | €98,44 | €98,70 | -0,26 % | 33 Days Ago | 1.0K | €280B | |
| Crédit Agricole S.A | ACAKV | €100,05 | €100,33 | -0,28 % | 43 Days Ago | 43.3K | €285B | |
| Crédit Agricole S.A | ACALW | €96,90 | €97,20 | -0,31 % | 33 Days Ago | 10.0K | €276B | |
| Crédit Agricole S.A | ACALY | €96,68 | €96,98 | -0,31 % | 16 Days Ago | 8.0K | €274B | |
| Crédit Agricole S.A | ACALV | €97,39 | €97,71 | -0,33 % | 33 Days Ago | 2.0K | €276B | |
| Government of France | ETAPK | €97,19 | €97,56 | -0,38 % | 2 Days Ago | 25.7K | €4.24B | |
| Crédit Agricole S.A | ACALT | €98,90 | €99,31 | -0,41 % | 17 Days Ago | 15.0K | €281B | |
| Crédit Agricole S.A | ACALM | €98,94 | €99,36 | -0,42 % | 33 Days Ago | 30.0K | €282B | |
| Crédit Agricole S.A | ACALS | €97,89 | €98,35 | -0,47 % | 33 Days Ago | 20.0K | €279B | |
| Crédit Agricole S.A | CAJAF | €96,70 | €97,21 | -0,52 % | 40 Days Ago | 45.0K | €274B | |
| Crédit Agricole S.A | CAJAG | €96,30 | €96,86 | -0,58 % | 33 Days Ago | 6.0K | €274B | |
| Government of France | ETAPC | €87,03 | €87,54 | -0,58 % | 65 Days Ago | 12.0K | €568M | |
| Crédit Agricole S.A | ACALU | €97,84 | €98,44 | -0,61 % | 33 Days Ago | 15.0K | €279B | |
| BPCE S.A | BPCOG | €100,18 | €101,00 | -0,81 % | 44 Days Ago | 14.0K | €3.12B | |
| Crédit Agricole S.A | ACAKR | €100,18 | €101,00 | -0,81 % | 212 Days Ago | 16.5K | €285B | |
| Crédit Agricole S.A | ACALX | €96,86 | €97,79 | -0,95 % | 40 Days Ago | 15.0K | €277B | |
|
Electricité de | ELEC Utilities | €153,50 | €155,00 | -0,97 % | 4 Days Ago | 3.4K | €1.11B | |
| BPCE S.A | BPCMJ | €100,93 | €102,02 | -1,07 % | 288 Days Ago | 15.0K | €3.14B | |
| Republic of France | ETALL | €101,07 | €102,22 | -1,13 % | 257 Days Ago | 1.4K | €150B | |
|
Gl Events S.A | GLO Industrials | €32,90 | €33,30 | -1,20 % | 3 Days Ago | 40.3K | €953M | |
| Crédit Agricole S.A | ACAQQ | €99,90 | €101,19 | -1,27 % | 18 Days Ago | 32.0K | €518B | |
|
Ayvens S.A | AYV Industrials | €9,76 | €9,89 | -1,31 % | 30 Days Ago | 244.6K | €7.82B | |
|
Safran S.A | SAF Industrials | €291,20 | €295,20 | -1,36 % | 9 Days Ago | 366.7K | €120B | |
|
Elis S.A | ELIS Industrials | €25,14 | €25,56 | -1,64 % | 12 Days Ago | 244.8K | €5.82B | |
| BPCE S.A | BPCGK | €103,62 | €105,51 | -1,79 % | 102 Days Ago | 35.0K | €3.23B | |
|
Groupe Guillin | ALGIL Consumer Cyclical | €30,00 | €30,55 | -1,80 % | 351 Days Ago | 1.5K | €556M | |
| BPCE S.A | BPCFL | €105,41 | €107,43 | -1,88 % | 123 Days Ago | 3.0K | €3.23B | |
|
Compagnie des Alpes | CDA Consumer Cyclical | €22,85 | €23,30 | -1,93 % | 2 Days Ago | 17.3K | €1.16B | |
|
Id Logistics | IDL Industrials | €456,50 | €466,00 | -2,04 % | 352 Days Ago | 1.4K | €2.89B | |
|
bioMérieux S.A | BIM Healthcare | €124,70 | €127,30 | -2,04 % | 11 Days Ago | 63.8K | €14.5B | |
|
Technip Energies | TE Energy | €40,02 | €41,00 | -2,39 % | 3 Days Ago | 163.8K | €6.85B | |
|
X-Fab Silicon | XFAB Technology | €7,11 | €7,29 | -2,47 % | 4 Days Ago | 74.4K | €935M | |
| Crédit Agricole S.A | ACAKP | €100,00 | €103,00 | -2,91 % | 290 Days Ago | 70.0K | €284B | |
|
Séché Environnement | SCHP Industrials | €102,60 | €106,00 | -3,21 % | 31 Days Ago | 1.3K | €813M | |
|
Legrand S.A | LR Industrials | €129,75 | €134,35 | -3,42 % | 9 Days Ago | 282.7K | €34.2B | |
|
Trigano S.A | TRI Consumer Cyclical | €147,00 | €152,30 | -3,48 % | 44 Days Ago | 9.5K | €2.99B | |
|
Axa S.A | CS Financial Services | €41,39 | €43,02 | -3,79 % | 9 Days Ago | 2.7M | €88.8B | |
|
L.D.C. S.A | LOUP Consumer Defensive | €93,30 | €97,00 | -3,81 % | 29 Days Ago | 5.4K | €3.18B | |
|
Viel & Cie | VIL Financial Services | €15,90 | €16,60 | -4,22 % | 19 Days Ago | 7.9K | €992M | |
|
Eurofins Scientific | ERF Healthcare | €66,46 | €69,40 | -4,24 % | 12 Days Ago | 103.5K | €12.0B | |
|
Crédit Agricole Nord | CNDF Financial Services | €20,82 | €21,80 | -4,50 % | 9 Days Ago | 26.7K | €1.24B | |
|
Bouygues S.A | EN Industrials | €37,85 | €39,75 | -4,78 % | 75 Days Ago | 275.1K | €14.2B | |
|
Credit Agricole S.A | ACA Financial Services | €16,92 | €17,77 | -4,78 % | 80 Days Ago | 5.6M | €49.6B | |
|
Tarkett S.A | TKTT Industrials | €16,40 | €17,25 | -4,93 % | 134 Days Ago | 26.3K | €1.08B | |
|
Vinci S.A | DG Industrials | €123,65 | €130,10 | -4,96 % | 75 Days Ago | 627.4K | €68.7B | |
|
Pierre & Vacances | VAC Consumer Cyclical | €1,71 | €1,80 | -5,00 % | 33 Days Ago | 110.7K | €787M |
Les données sont mises à jour régulièrement. Les plus hauts et plus bas sur 52 semaines sont basés sur les prix de clôture.