vendredi 11 septembre 2026 - Plus hauts et plus bas sur 52 semaines du marché Inde
Vous consultez les données du marché Inde. Changer pour :
Actions proches du plus haut 52S
91
Actions proches du plus bas 52S
57
Nouveaux plus hauts 52S aujourd'hui
14
Nouveaux plus bas 52S aujourd'hui
6
Actions proches des plus hauts sur 52 semaines
| Action | Prix actuel | Plus haut 52S | % du plus haut | Position dans la plage | Plus haut 52S précédent | Volume | Capitalisation |
|---|---|---|---|---|---|---|---|
|
Shriram Pistons | SHRIPISTON
Consumer Cyclical
|
₹3 741,90 | ₹3 764,90 | -0,61 % |
|
179 Days Ago | 219.3k | ₹157.9Mrd |
|
Varun Beverages | VBL
Consumer Defensive
|
₹541,00 | ₹544,40 | -0,62 % |
|
140 Days Ago | 7.6M | ₹1.66B |
|
Grasim Industries | GRASIM
Basic Materials
|
₹3 164,50 | ₹3 197,50 | -1,03 % |
|
142 Days Ago | 1.0M | ₹1.86B |
|
Neogen Chemicals | NEOGEN
Basic Materials
|
₹2 064,40 | ₹2 087,30 | -1,10 % |
|
126 Days Ago | 111.9k | ₹44.76Mrd |
|
Bharat Forge | BHARATFORG
Consumer Cyclical
|
₹2 020,50 | ₹2 044,00 | -1,15 % |
|
161 Days Ago | 1.7M | ₹896.0Mrd |
|
Cube Highways Trust | CUBEINVIT
Industrials
|
₹148,25 | ₹150,00 | -1,17 % |
|
135 Days Ago | 25.0k | ₹199.1Mrd |
|
PH Capital | PHCAP
Financial Services
|
₹943,75 | ₹954,90 | -1,17 % |
|
126 Days Ago | 1.4k | ₹2.04Mrd |
|
Tata Technologies | TATATECH
Technology
|
₹773,00 | ₹784,00 | -1,40 % |
|
129 Days Ago | 2.7M | ₹231.1Mrd |
|
Dhruva Capital | DHRUVCA
Financial Services
|
₹438,95 | ₹445,50 | -1,47 % |
|
133 Days Ago | 1.4k | ₹2.33Mrd |
|
South India Paper | STHINPA
Basic Materials
|
₹97,48 | ₹99,00 | -1,54 % |
|
255 Days Ago | 10.9k | ₹1.78Mrd |
|
Vadilal Industries | VADILALIND
Consumer Defensive
|
₹6 026,50 | ₹6 132,00 | -1,72 % |
|
126 Days Ago | 21.3k | ₹31.86Mrd |
|
CG Power | CGPOWER
Industrials
|
₹935,50 | ₹952,00 | -1,73 % |
|
133 Days Ago | 2.7M | ₹1.32B |
|
Pradeep Metals | PRADPME
Industrials
|
₹501,90 | ₹511,00 | -1,78 % |
|
128 Days Ago | 2.6k | ₹6.56Mrd |
|
Apollo Hospitals | APOLLOHOSP
Healthcare
|
₹8 470,00 | ₹8 624,00 | -1,79 % |
|
128 Days Ago | 353.4k | ₹1.12B |
|
Sansera Engineering | SANSERA
Consumer Cyclical
|
₹2 940,10 | ₹2 995,00 | -1,83 % |
|
129 Days Ago | 178.2k | ₹158.0Mrd |
|
Yes Bank | YESBANK
Financial Services
|
₹23,78 | ₹24,30 | -2,14 % |
|
371 Days Ago | 161.5M | ₹622.9Mrd |
|
Dee Development | DEEDEV
Industrials
|
₹689,50 | ₹704,70 | -2,16 % |
|
130 Days Ago | 54.2k | ₹29.94Mrd |
|
Hypersoft | HYPERSOFT
Technology
|
₹212,00 | ₹216,80 | -2,21 % |
|
129 Days Ago | 10.1k | ₹11.40Mrd |
|
RR Kabel | RRKABEL
Industrials
|
₹2 187,40 | ₹2 239,80 | -2,34 % |
|
133 Days Ago | 287.6k | ₹163.1Mrd |
|
Radico Khaitan | RADICO
Consumer Defensive
|
₹3 592,00 | ₹3 679,00 | -2,36 % |
|
149 Days Ago | 300.9k | ₹428.7Mrd |
|
JSW Steel | JSWSTEEL
Basic Materials
|
₹1 296,50 | ₹1 328,00 | -2,37 % |
|
142 Days Ago | 1.2M | ₹3.07B |
|
Kalpataru Projects | KPIL
Industrials
|
₹1 303,90 | ₹1 335,60 | -2,37 % |
|
344 Days Ago | 163.1k | ₹215.9Mrd |
|
Rashi Peripherals | RPTECH
Technology
|
₹561,25 | ₹575,00 | -2,39 % |
|
137 Days Ago | 159.6k | ₹30.36Mrd |
|
Nuvama Wealth | NUVAMA
Financial Services
|
₹1 660,90 | ₹1 701,70 | -2,40 % |
|
473 Days Ago | 978.3k | ₹245.0Mrd |
|
Samvardhana | MOTHERSON
Consumer Cyclical
|
₹148,12 | ₹151,77 | -2,40 % |
|
140 Days Ago | 21.8M | ₹1.34B |
|
Va Tech Wabag | WABAG
Industrials
|
₹1 629,10 | ₹1 672,10 | -2,57 % |
|
449 Days Ago | 659.4k | ₹92.66Mrd |
|
Stel Holdings | STEL
Financial Services
|
₹616,60 | ₹633,30 | -2,64 % |
|
316 Days Ago | 82.8k | ₹8.52Mrd |
|
Polycab India | POLYCAB
Industrials
|
₹9 556,00 | ₹9 833,00 | -2,82 % |
|
133 Days Ago | 193.3k | ₹1.20B |
|
Zydus Lifesciences | ZYDUSLIFE
Healthcare
|
₹1 088,10 | ₹1 119,80 | -2,83 % |
|
128 Days Ago | 1.1M | ₹933.2Mrd |
|
Adani Ports | ADANIPORTS
Industrials
|
₹1 804,80 | ₹1 857,80 | -2,85 % |
|
128 Days Ago | 1.4M | ₹3.65B |
|
Kirloskar Oil | KIRLOSENG
Industrials
|
₹1 933,80 | ₹1 990,80 | -2,86 % |
|
137 Days Ago | 317.6k | ₹234.1Mrd |
|
Sai Life Sciences | SAILIFE
Healthcare
|
₹1 207,90 | ₹1 244,20 | -2,92 % |
|
126 Days Ago | 224.1k | ₹217.1Mrd |
|
Indo Count | ICIL
Consumer Cyclical
|
₹349,60 | ₹360,40 | -3,00 % |
|
135 Days Ago | 520.9k | ₹52.97Mrd |
|
Prudent Corporate | PRUDENT
Financial Services
|
₹3 003,70 | ₹3 098,00 | -3,04 % |
|
442 Days Ago | 43.1k | ₹112.3Mrd |
|
Chennai Petroleum | CHENNPETRO
Energy
|
₹1 210,60 | ₹1 249,00 | -3,07 % |
|
128 Days Ago | 2.2M | ₹159.2Mrd |
|
Sakar Healthcare | SAKAR
Healthcare
|
₹844,15 | ₹871,30 | -3,12 % |
|
137 Days Ago | 88.8k | ₹13.91Mrd |
|
Madhya Bharat Agro | MBAPL
Basic Materials
|
₹566,65 | ₹585,00 | -3,14 % |
|
161 Days Ago | 205.0k | ₹44.41Mrd |
|
Aayush Art | AAYUSHBULL
Consumer Cyclical
|
₹1 181,60 | ₹1 220,00 | -3,15 % |
|
156 Days Ago | 111.6k | ₹17.79Mrd |
|
Navin Fluorine | NAVINFLUOR
Basic Materials
|
₹7 287,00 | ₹7 525,00 | -3,16 % |
|
143 Days Ago | 104.6k | ₹322.4Mrd |
|
Welspun | WELCORP
Basic Materials
|
₹1 381,00 | ₹1 427,00 | -3,22 % |
|
134 Days Ago | 546.3k | ₹318.4Mrd |
|
India Grid Trust | INDIGRID
Utilities
|
₹171,46 | ₹177,21 | -3,24 % |
|
170 Days Ago | 79.5k | ₹165.7Mrd |
|
Bmw Industries | BMW
Basic Materials
|
₹63,05 | ₹65,19 | -3,28 % |
|
130 Days Ago | 487.1k | ₹9.45Mrd |
|
GMR Airports Limited | GMRINFRA
Industrials
|
₹106,66 | ₹110,36 | -3,35 % |
|
318 Days Ago | 23.9M | ₹549.2Mrd |
|
GMR Airports | GMRAIRPORT
Industrials
|
₹106,66 | ₹110,36 | -3,35 % |
|
318 Days Ago | 23.9M | ₹1.02B |
|
Welspun Enterprises | WELENT
Industrials
|
₹560,35 | ₹580,00 | -3,39 % |
|
353 Days Ago | 167.8k | ₹69.14Mrd |
|
Privi Speciality | PRIVISCL
Basic Materials
|
₹3 469,10 | ₹3 590,90 | -3,39 % |
|
158 Days Ago | 165.3k | ₹120.6Mrd |
|
Schloss Bangalore | THELEELA
Consumer Cyclical
|
₹458,20 | ₹474,40 | -3,41 % |
|
450 Days Ago | 1.9M | ₹143.3Mrd |
|
Advait Infratech | ADVAIT
Industrials
|
₹2 335,45 | ₹2 419,00 | -3,45 % |
|
442 Days Ago | 21.1k | ₹21.96Mrd |
|
SPICE ISLANDS | SPICEISLIN
Consumer Cyclical
|
₹477,15 | ₹494,50 | -3,51 % |
|
129 Days Ago | 33.3k | ₹2.06Mrd |
|
Achyut Healthcare | ACHYUT
Healthcare
|
₹6,58 | ₹6,82 | -3,52 % |
|
133 Days Ago | 66.2k | ₹1.31Mrd |
|
Axis Bank | AXISBANK
Financial Services
|
₹1 368,30 | ₹1 418,30 | -3,53 % |
|
255 Days Ago | 7.5M | ₹4.26B |
|
Sanstar | SANSTAR
Basic Materials
|
₹117,65 | ₹121,99 | -3,56 % |
|
140 Days Ago | 763.7k | ₹16.02Mrd |
|
J.B. Chemicals | JBCHEPHARM
Healthcare
|
₹2 217,80 | ₹2 300,00 | -3,57 % |
|
126 Days Ago | 212.1k | ₹322.0Mrd |
|
IndusInd Bank | INDUSINDBK
Financial Services
|
₹933,20 | ₹968,85 | -3,68 % |
|
232 Days Ago | 3.0M | ₹660.6Mrd |
|
Mufin Green Finance | MUFIN
Financial Services
|
₹123,41 | ₹128,18 | -3,72 % |
|
142 Days Ago | 521.6k | ₹23.05Mrd |
|
Sis | SIS
Industrials
|
₹427,75 | ₹444,30 | -3,72 % |
|
127 Days Ago | 100.6k | ₹46.68Mrd |
|
Atal Realtech | ATALREAL
Industrials
|
₹30,64 | ₹31,85 | -3,80 % |
|
143 Days Ago | 10.6M | ₹3.23Mrd |
|
Adani Enterprises | ADANIENT
Energy
|
₹2 942,50 | ₹3 059,80 | -3,83 % |
|
133 Days Ago | 1.2M | ₹3.15B |
|
Ather Energy | ATHERENERG
Consumer Cyclical
|
₹1 027,40 | ₹1 069,00 | -3,89 % |
|
130 Days Ago | 2.3M | ₹337.9Mrd |
|
Elgi Equipments | ELGIEQUIP
Industrials
|
₹608,80 | ₹633,85 | -3,95 % |
|
140 Days Ago | 287.3k | ₹172.5Mrd |
|
Adani Green Energy | ADANIGREEN
Utilities
|
₹1 482,60 | ₹1 544,80 | -4,03 % |
|
129 Days Ago | 2.2M | ₹2.04B |
|
Gulshan Polyols | GULPOLY
Basic Materials
|
₹212,74 | ₹221,75 | -4,06 % |
|
129 Days Ago | 524.4k | ₹11.53Mrd |
|
Sona BLW Precision | SONACOMS
Consumer Cyclical
|
₹596,35 | ₹621,80 | -4,09 % |
|
142 Days Ago | 1.2M | ₹357.3Mrd |
|
Craftsman Automation | CRAFTSMAN
Consumer Cyclical
|
₹9 337,00 | ₹9 738,00 | -4,12 % |
|
161 Days Ago | 109.2k | ₹180.6Mrd |
|
AU Small Finance | AUBANK
Financial Services
|
₹1 033,60 | ₹1 079,55 | -4,26 % |
|
175 Days Ago | 1.8M | ₹796.2Mrd |
|
Shyam Metalics | SHYAMMETL
Basic Materials
|
₹969,85 | ₹1 014,00 | -4,35 % |
|
134 Days Ago | 230.0k | ₹228.4Mrd |
|
Udaipur Cement Works | UDAICEMENT
Basic Materials
|
₹36,23 | ₹37,90 | -4,41 % |
|
451 Days Ago | 695.4k | ₹20.32Mrd |
|
Torrent | TORNTPHARM
Healthcare
|
₹4 504,00 | ₹4 712,90 | -4,43 % |
|
144 Days Ago | 573.6k | ₹1.39B |
|
Kirloskar Pneumatic | KIRLPNU
Industrials
|
₹1 629,20 | ₹1 705,00 | -4,45 % |
|
142 Days Ago | 84.4k | ₹86.27Mrd |
|
Covance Softsol | COVANCE
Technology
|
₹163,70 | ₹171,34 | -4,46 % |
|
268 Days Ago | 8.0k | ₹3.79Mrd |
|
Fsn E-Commerce | NYKAA
Consumer Cyclical
|
₹272,80 | ₹285,60 | -4,48 % |
|
147 Days Ago | 5.8M | ₹749.8Mrd |
|
Kesar India | KESAR
Real Estate
|
₹1 229,70 | ₹1 287,40 | -4,48 % |
|
281 Days Ago | 10.4k | ₹34.82Mrd |
|
Elpro International | ELPROINTL
Real Estate
|
₹169,95 | ₹178,00 | -4,52 % |
|
144 Days Ago | 21.7k | ₹18.43Mrd |
|
Hitech | HITECHCORP
Consumer Cyclical
|
₹309,10 | ₹323,77 | -4,53 % |
|
133 Days Ago | 38.0k | ₹2.41Mrd |
|
Thanga Mayil | THANGAMAYL
Consumer Cyclical
|
₹5 501,50 | ₹5 764,20 | -4,56 % |
|
130 Days Ago | 117.1k | ₹118.1Mrd |
|
KMC Speciality | KMCSHIL
Healthcare
|
₹119,15 | ₹124,85 | -4,57 % |
|
135 Days Ago | 160.4k | ₹14.64Mrd |
|
IOL Chemicals | IOLCP
Healthcare
|
₹133,52 | ₹139,99 | -4,62 % |
|
134 Days Ago | 2.9M | ₹27.17Mrd |
|
Hindustan Foods | HNDFDS
Industrials
|
₹557,70 | ₹584,90 | -4,65 % |
|
464 Days Ago | 147.0k | ₹58.78Mrd |
|
Paisalo Digital | PAISALO
Financial Services
|
₹58,16 | ₹61,00 | -4,66 % |
|
128 Days Ago | 8.0M | ₹40.58Mrd |
|
Laurus Labs | LAURUSLABS
Healthcare
|
₹1 389,10 | ₹1 457,00 | -4,66 % |
|
130 Days Ago | 1.2M | ₹609.6Mrd |
|
Powergrid | PGINVIT
Utilities
|
₹93,83 | ₹98,50 | -4,74 % |
|
351 Days Ago | 210.9k | ₹84.87Mrd |
|
Aarti Industries | AARTIIND
Basic Materials
|
₹498,15 | ₹523,10 | -4,77 % |
|
165 Days Ago | 18.2M | ₹171.6Mrd |
|
Lotus Eye Hospital | LOTUSEYE
Healthcare
|
₹139,98 | ₹147,00 | -4,78 % |
|
259 Days Ago | 251.5k | ₹2.63Mrd |
|
Pix Transmissions | PIXTRANS
Industrials
|
₹1 624,40 | ₹1 706,00 | -4,78 % |
|
147 Days Ago | 10.8k | ₹20.71Mrd |
|
Acme Solar Holdings | ACMESOLAR
Utilities
|
₹347,25 | ₹364,80 | -4,81 % |
|
130 Days Ago | 2.1M | ₹184.8Mrd |
|
Marico | MARICO
Consumer Defensive
|
₹807,95 | ₹848,80 | -4,81 % |
|
158 Days Ago | 1.9M | ₹1.01B |
|
Riddhi Steel | RIDDHI
Basic Materials
|
₹788,05 | ₹828,00 | -4,82 % |
|
133 Days Ago | 3.8k | ₹3.92Mrd |
|
Shantai Industries | SHANTAI
Consumer Cyclical
|
₹97,03 | ₹102,01 | -4,88 % |
|
154 Days Ago | 2.7k | ₹580.3M |
|
Manappuram Finance | MANAPPURAM
Financial Services
|
₹317,65 | ₹334,00 | -4,90 % |
|
144 Days Ago | 2.6M | ₹271.8Mrd |
|
Kanoria Chemicals | KANORICHEM
Basic Materials
|
₹101,69 | ₹107,00 | -4,96 % |
|
155 Days Ago | 26.4k | ₹3.63Mrd |
|
MMTC | MMTC
Industrials
|
₹70,19 | ₹73,88 | -4,99 % |
|
389 Days Ago | 27.5M | ₹100.4Mrd |
Les données sont mises à jour régulièrement. Les plus hauts et plus bas sur 52 semaines sont basés sur les prix de clôture.