lundi 4 août 2025 - Plus hauts et plus bas sur 52 semaines du marché Inde
Vous consultez les données du marché Inde. Changer pour :
Actions proches du plus haut 52S
92
Actions proches du plus bas 52S
112
Nouveaux plus hauts 52S aujourd'hui
20
Nouveaux plus bas 52S aujourd'hui
10
Actions proches des plus hauts sur 52 semaines
| Action | Prix actuel | Plus haut 52S | % du plus haut | Position dans la plage | Plus haut 52S précédent | Volume | Capitalisation |
|---|---|---|---|---|---|---|---|
|
Gallantt Ispat | GALLANTT Basic Materials | ₹784,85 | ₹787,90 | -0,39 % | 4 Days Ago | 443.7K | ₹183B | |
| Anzen Ind Ene Yld | ANZEN.IV | ₹117,62 | ₹118,23 | -0,52 % | 41 Days Ago | 50.0K | ₹6.53B | |
|
Allied Blenders | ABDL Consumer Defensive | ₹528,90 | ₹531,90 | -0,56 % | 4 Days Ago | 674.0K | ₹143B | |
|
Anka India | ANKIN Technology | ₹44,32 | ₹44,59 | -0,61 % | 110 Days Ago | 2.8K | ₹2.24B | |
|
Fortis Healthcare | FORTIS Healthcare | ₹861,90 | ₹867,35 | -0,63 % | 4 Days Ago | 1.1M | ₹649B | |
|
Hitachi Energy India | POWERINDIA Industrials | ₹21 200,00 | ₹21 385,00 | -0,87 % | 4 Days Ago | 155.2K | ₹916B | |
|
Kilburn Engineering | KLBRENG.B Industrials | ₹540,45 | ₹546,50 | -1,11 % | 12 Days Ago | 145.0K | ₹26.5B | |
|
Shankara Building | SHANKARA Consumer Cyclical | ₹1 196,20 | ₹1 209,80 | -1,12 % | 5 Days Ago | 174.9K | ₹28.1B | |
|
Vishal Mega Mart | VMM Consumer Cyclical | ₹141,68 | ₹143,42 | -1,21 % | 13 Days Ago | 12.8M | ₹658B | |
|
Rallis India | RALLIS Basic Materials | ₹380,85 | ₹385,90 | -1,31 % | 6 Days Ago | 940.6K | ₹71.4B | |
|
Powergrid | PGINVIT Utilities | ₹93,23 | ₹94,55 | -1,40 % | 361 Days Ago | 91.1K | ₹83.0B | |
|
Sudarshan Chemical | SUDARSCHEM Basic Materials | ₹1 448,10 | ₹1 469,00 | -1,42 % | 8 Days Ago | 164.2K | ₹111B | |
|
A-1 LIMITED | A1L Basic Materials | ₹669,10 | ₹679,00 | -1,46 % | 5 Days Ago | 31.7K | ₹7.79B | |
|
Aditya Birla Capital | ABCAPITAL Financial Services | ₹278,45 | ₹282,65 | -1,49 % | 35 Days Ago | 31.9M | ₹657B | |
|
India Grid Trust | INDIGRID Utilities | ₹156,17 | ₹158,53 | -1,49 % | 8 Days Ago | 54.0K | ₹130B | |
|
Thyrocare | THYROCARE Healthcare | ₹1 352,90 | ₹1 375,00 | -1,61 % | 4 Days Ago | 79.5K | ₹70.0B | |
|
Meghna Infracon | MIIL Real Estate | ₹591,85 | ₹602,00 | -1,69 % | 20 Days Ago | 42.0K | ₹13.6B | |
|
Schneider Electric | SCHNEIDER Industrials | ₹1 032,00 | ₹1 050,00 | -1,71 % | 4 Days Ago | 160.4K | ₹239B | |
|
Brookfield India | BIRET Real Estate | ₹316,75 | ₹322,28 | -1,72 % | 137 Days Ago | 6.7K | ₹193B | |
|
Shree Pushkar | SHREEPUSHK Basic Materials | ₹403,05 | ₹410,30 | -1,77 % | 6 Days Ago | 159.6K | ₹12.4B | |
|
JSW Steel | JSWSTEEL Basic Materials | ₹1 055,90 | ₹1 074,90 | -1,77 % | 133 Days Ago | 1.8M | ₹2.51T | |
|
Sharat Industries | SHINDL Consumer Defensive | ₹116,15 | ₹118,25 | -1,78 % | 4 Days Ago | 33.2K | ₹4.57B | |
|
Muthoot Finance | MUTHOOTFIN Financial Services | ₹2 665,80 | ₹2 718,00 | -1,92 % | 12 Days Ago | 1.1M | ₹1.04T | |
|
Tilaknagar | TI Consumer Defensive | ₹513,45 | ₹524,00 | -2,01 % | 7 Days Ago | 2.0M | ₹97.9B | |
|
Cube Highways Trust | CUBEINVIT Industrials | ₹131,25 | ₹134,00 | -2,05 % | 25 Days Ago | 75.0K | ₹174B | |
|
Aayush Art | AAYUSHBULL Consumer Cyclical | ₹929,65 | ₹949,50 | -2,09 % | 11 Days Ago | 15.8K | ₹14.2B | |
|
Aries Agro | ARIES Basic Materials | ₹402,70 | ₹411,70 | -2,19 % | 4 Days Ago | 229.3K | ₹5.02B | |
|
Zuari Agro Chemicals | ZUARI Basic Materials | ₹336,85 | ₹344,40 | -2,19 % | 5 Days Ago | 4.1M | ₹12.9B | |
|
Clara Industries | CLARA Consumer Cyclical | ₹40,00 | ₹40,90 | -2,20 % | 74 Days Ago | 8.3K | ₹1.03B | |
|
Csb Bank | CSBBANK Financial Services | ₹424,45 | ₹434,05 | -2,21 % | 18 Days Ago | 301.5K | ₹71.0B | |
|
Mindspace Business | MINDSPACE Real Estate | ₹420,43 | ₹429,95 | -2,21 % | 13 Days Ago | 4.6K | ₹252B | |
|
HDFC Bank Limited | HDFCBANK Financial Services | ₹1 992,00 | ₹2 037,70 | -2,24 % | 12 Days Ago | 7.0M | ₹15.4T | |
|
Shyam Metalics | SHYAMMETL Basic Materials | ₹977,65 | ₹1 001,00 | -2,33 % | 5 Days Ago | 285.3K | ₹278B | |
|
ICICI Bank | ICICIBANK Financial Services | ₹1 463,20 | ₹1 500,00 | -2,45 % | 11 Days Ago | 6.1M | ₹10.5T | |
|
Paradeep Phosphates | PARADEEP Basic Materials | ₹228,63 | ₹234,39 | -2,46 % | 7 Days Ago | 23.9M | ₹178B | |
|
Trident Texofab | TTFL Consumer Cyclical | ₹214,50 | ₹220,00 | -2,50 % | 39 Days Ago | 3.0K | ₹3.21B | |
|
Datamatics Global | DATAMATICS Technology | ₹1 018,10 | ₹1 045,50 | -2,62 % | 4 Days Ago | 310.9K | ₹59.4B | |
|
Amber Enterprises | AMBER Consumer Cyclical | ₹7 960,00 | ₹8 177,00 | -2,65 % | 210 Days Ago | 304.2K | ₹267B | |
|
RBL Bank | RBLBANK Financial Services | ₹265,35 | ₹272,88 | -2,76 % | 18 Days Ago | 8.8M | ₹158B | |
|
HPC Biosciences | HPBL Consumer Cyclical | ₹209,95 | ₹215,95 | -2,78 % | 4 Days Ago | 2.9K | ₹2.23B | |
|
Capital Small | CAPITALSFB Financial Services | ₹321,45 | ₹330,65 | -2,78 % | 14 Days Ago | 232.2K | ₹13.7B | |
| ARIHANT ACADEMY LT | ARIHANTACA.SM | ₹340,15 | ₹350,00 | -2,81 % | 5 Days Ago | 4.4K | ₹30.0B | |
|
Udaipur Cement Works | UDAICEMENT Basic Materials | ₹36,83 | ₹37,90 | -2,82 % | 14 Days Ago | 1.4M | ₹20.5B | |
|
Indo Borax | INDOBORAX Basic Materials | ₹293,15 | ₹301,85 | -2,88 % | 8 Days Ago | 167.5K | ₹9.06B | |
|
ETERNAL LIMITED | ETERNAL Consumer Cyclical | ₹305,25 | ₹314,45 | -2,93 % | 12 Days Ago | 21.8M | ₹2.77T | |
|
Anand Rathi Wealth | ANANDRATHI Financial Services | ₹2 649,30 | ₹2 730,00 | -2,96 % | 6 Days Ago | 141.5K | ₹216B | |
|
Algoquant Fintech | AQFINTECH Financial Services | ₹1 216,95 | ₹1 254,90 | -3,02 % | 4 Days Ago | 7.8K | ₹19.2B | |
|
Indian Bank | INDIANB Financial Services | ₹638,15 | ₹658,50 | -3,09 % | 63 Days Ago | 1.7M | ₹838B | |
|
Ramco Cements | RAMCOCEM Basic Materials | ₹1 171,40 | ₹1 209,00 | -3,11 % | 5 Days Ago | 174.1K | ₹272B | |
|
Mahindra & Mahindra | M&M Consumer Cyclical | ₹3 200,20 | ₹3 303,00 | -3,11 % | 13 Days Ago | 2.7M | ₹3.79T | |
|
Senores | SENORES Healthcare | ₹696,50 | ₹719,00 | -3,13 % | 6 Days Ago | 567.4K | ₹30.6B | |
|
Aaron Industries | AARON Industrials | ₹458,80 | ₹474,00 | -3,21 % | 8 Days Ago | 50.4K | ₹4.59B | |
|
Auro Laboratories | ARL Consumer Cyclical | ₹295,10 | ₹305,00 | -3,25 % | 36 Days Ago | 14.4K | ₹6.27B | |
|
UPL | UPL Basic Materials | ₹711,70 | ₹735,85 | -3,28 % | 8 Days Ago | 12.6M | ₹548B | |
|
Bizotic Commercial | BIZOTIC Consumer Cyclical | ₹279,30 | ₹288,85 | -3,31 % | 4 Days Ago | 10.4K | ₹2.29B | |
|
SKM Egg Products | SKMEGGPROD Consumer Defensive | ₹309,70 | ₹320,35 | -3,32 % | 21 Days Ago | 46.3K | ₹8.00B | |
|
Hyundai Motor India | HYUNDAI Consumer Cyclical | ₹2 189,20 | ₹2 265,30 | -3,36 % | 35 Days Ago | 335.2K | ₹1.77T | |
|
Sah Polymers | SAH Consumer Cyclical | ₹119,95 | ₹124,20 | -3,42 % | 41 Days Ago | 8.0K | ₹3.05B | |
|
Authum Investment | AIIL Financial Services | ₹2 793,20 | ₹2 896,00 | -3,55 % | 13 Days Ago | 83.3K | ₹468B | |
|
Ultratech Cement | ULTRACEMCO Basic Materials | ₹12 257,00 | ₹12 714,00 | -3,59 % | 15 Days Ago | 207.8K | ₹3.56T | |
|
Grasim Industries | GRASIM Basic Materials | ₹2 787,80 | ₹2 896,00 | -3,74 % | 39 Days Ago | 570.2K | ₹1.85T | |
|
Nelcast | NELCAST Industrials | ₹174,05 | ₹180,90 | -3,79 % | 4 Days Ago | 2.0M | ₹14.7B | |
|
Sarda Energy | SEML Industrials | ₹216,35 | ₹224,90 | -3,80 % | 64 Days Ago | 9.0K | ₹3.35B | |
|
MRC Agrotech | MRCAGRO Consumer Defensive | ₹29,77 | ₹30,95 | -3,81 % | 4 Days Ago | 5.2K | ₹951M | |
|
Jai-Hind Synthetics | JAIHINDS Consumer Cyclical | ₹65,00 | ₹67,60 | -3,85 % | 29 Days Ago | 2.2K | ₹567M | |
|
Vintage Coffee | VINCOFE Consumer Defensive | ₹150,84 | ₹156,90 | -3,86 % | 14 Days Ago | 711.4K | ₹20.0B | |
|
Anupam Rasayan India | ANURAS Basic Materials | ₹1 128,90 | ₹1 174,90 | -3,92 % | 20 Days Ago | 45.4K | ₹130B | |
|
ACUTAAS CHEMICALS | ACUTAAS Basic Materials | ₹1 324,20 | ₹1 378,30 | -3,93 % | 4 Days Ago | 315.4K | ₹106B | |
|
InterGlobe Aviation | INDIGO Industrials | ₹5 780,50 | ₹6 018,00 | -3,95 % | 35 Days Ago | 545.6K | ₹2.24T | |
|
Akar Auto Industries | AAIL Consumer Cyclical | ₹177,70 | ₹185,10 | -4,00 % | 11 Days Ago | 2.1K | ₹1.91B | |
|
Man Industries | MANINDS Basic Materials | ₹455,95 | ₹475,00 | -4,01 % | 349 Days Ago | 300.2K | ₹29.4B | |
|
Cipla | CIPLA Healthcare | ₹1 514,00 | ₹1 579,90 | -4,17 % | 6 Days Ago | 535.3K | ₹1.21T | |
|
Apollo Hospitals | APOLLOHOSP Healthcare | ₹7 308,00 | ₹7 635,00 | -4,28 % | 28 Days Ago | 261.0K | ₹1.06T | |
|
Healthcare Global | HCG Healthcare | ₹611,25 | ₹639,00 | -4,34 % | 83 Days Ago | 303.6K | ₹85.3B | |
|
Gabriel Pet Straps | GPSL Industrials | ₹256,20 | ₹267,90 | -4,37 % | 6 Days Ago | 7.2K | ₹1.43B | |
|
Dharni Capital | DHARNI Financial Services | ₹55,05 | ₹57,60 | -4,43 % | 56 Days Ago | 3.0K | ₹1.12B | |
|
Ami Organics | AMIORG Basic Materials | ₹1 310,00 | ₹1 370,80 | -4,44 % | 4 Days Ago | 160.4K | ₹96.3B | |
|
One | PAYTM Technology | ₹1 078,20 | ₹1 128,50 | -4,46 % | 12 Days Ago | 2.2M | ₹687B | |
|
EID Parry India | EIDPARRY Basic Materials | ₹1 191,10 | ₹1 246,80 | -4,47 % | 5 Days Ago | 237.7K | ₹214B | |
|
Indus Infra Trust | INDUSINVIT Financial Services | ₹113,13 | ₹118,49 | -4,52 % | 7 Days Ago | 7.2K | ₹50.7B | |
|
Torrent | TORNTPHARM Healthcare | ₹3 612,80 | ₹3 787,90 | -4,62 % | 6 Days Ago | 406.7K | ₹1.24T | |
|
Choice International | CHOICEIN Financial Services | ₹752,30 | ₹789,00 | -4,65 % | 14 Days Ago | 488.1K | ₹155B | |
|
TGV Sraac | TGVSL Basic Materials | ₹115,25 | ₹120,90 | -4,67 % | 271 Days Ago | 533.8K | ₹12.1B | |
|
Nexus Select Trust | NXST Real Estate | ₹145,29 | ₹152,44 | -4,69 % | 18 Days Ago | 6.2K | ₹223B | |
|
Yuvraaj Hygiene | YUVRAAJHPL Consumer Defensive | ₹13,90 | ₹14,60 | -4,79 % | 110 Days Ago | 109.2K | ₹1.26B | |
|
Radico Khaitan | RADICO Consumer Defensive | ₹2 798,30 | ₹2 940,00 | -4,82 % | 4 Days Ago | 661.5K | ₹380B | |
|
Eicher Motors | EICHERMOT Consumer Cyclical | ₹5 621,00 | ₹5 906,50 | -4,83 % | 105 Days Ago | 505.4K | ₹1.52T | |
|
Max Healthcare | MAXHEALTH Healthcare | ₹1 250,40 | ₹1 314,30 | -4,86 % | 32 Days Ago | 718.7K | ₹1.21T | |
|
Insecticides India | INSECTICID Basic Materials | ₹1 044,40 | ₹1 098,00 | -4,88 % | 4 Days Ago | 45.3K | ₹30.1B | |
|
NACL Industries | NACLIND Basic Materials | ₹322,85 | ₹339,45 | -4,89 % | 4 Days Ago | 433.5K | ₹62.0B | |
|
Global Health | MEDANTA Healthcare | ₹1 324,50 | ₹1 393,20 | -4,93 % | 8 Days Ago | 160.1K | ₹359B | |
|
Dalmia Bharat | DALBHARAT Basic Materials | ₹2 226,80 | ₹2 343,00 | -4,96 % | 14 Days Ago | 128.5K | ₹414B |
Les données sont mises à jour régulièrement. Les plus hauts et plus bas sur 52 semaines sont basés sur les prix de clôture.