lundi 16 juin 2025 - Plus hauts et plus bas sur 52 semaines du marché Inde

Vous consultez les données du marché Inde. Changer pour :

Actions proches du plus haut 52S

107

Actions proches du plus bas 52S

Nouveaux plus hauts 52S aujourd'hui

Nouveaux plus bas 52S aujourd'hui

Actions proches des plus hauts sur 52 semaines

Action	Prix actuel	Plus haut 52S	% du plus haut	Plus haut 52S précédent	Volume	Capitalisation
AU Small Finance \| AUBANK Financial Services	781,45 ₹	785,00 ₹	-0,45 %	4 Days Ago	1.5M	₹572B
Gowra Leasing \| GOWRALE Financial Services	103,00 ₹	103,49 ₹	-0,47 %	122 Days Ago	10.9K	₹535M
Solar Industries \| SOLARINDS Basic Materials	17 009,00 ₹	17 129,00 ₹	-0,70 %	10 Days Ago	124.6K	₹1.52T
Rajesh Power \| RAJESH Industrials	1 434,95 ₹	1 448,00 ₹	-0,90 %	31 Days Ago	297.4K	₹23.6B
India Grid Trust \| INDIGRID Utilities	153,60 ₹	155,00 ₹	-0,90 %	3 Days Ago	22.6K	₹128B
Aditya Birla Capital \| ABCAPITAL Financial Services	248,50 ₹	251,00 ₹	-1,00 %	5 Days Ago	6.2M	₹627B
Affle India \| AFFLE Communication Services	1 963,80 ₹	1 985,00 ₹	-1,07 %	6 Days Ago	346.2K	₹271B
Quality Power \| QPOWER Industrials	523,45 ₹	529,90 ₹	-1,22 %	5 Days Ago	892.2K	₹38.8B
Aryaman Financial \| ARYAMAN	582,60 ₹	590,00 ₹	-1,25 %	6 Days Ago	1.1K	₹4.25B
Lloyds Metals \| LLOYDSME Basic Materials	1 518,40 ₹	1 539,80 ₹	-1,39 %	10 Days Ago	496.5K	₹778B
Agribio Spirits \| AGRIBIO Consumer Cyclical	197,75 ₹	201,00 ₹	-1,62 %	7 Days Ago	17.8K	₹2.14B
Abbott India \| ABBOTINDIA Healthcare	31 675,00 ₹	32 200,00 ₹	-1,63 %	10 Days Ago	3.4K	₹670B
Arkade Developers \| ARKADE Real Estate	200,93 ₹	204,40 ₹	-1,70 %	7 Days Ago	4.9M	₹35.5B
Mindspace Business \| MINDSPACE Real Estate	418,44 ₹	425,95 ₹	-1,76 %	3 Days Ago	6.1K	₹257B
Sirca Paints India \| SIRCA Basic Materials	386,05 ₹	393,10 ₹	-1,79 %	5 Days Ago	310.4K	₹21.0B
SBI Cards \| SBICARD Financial Services	1 008,70 ₹	1 027,25 ₹	-1,81 %	6 Days Ago	436.8K	₹958B
Vishnu Chemicals \| VISHNU Basic Materials	569,70 ₹	580,65 ₹	-1,89 %	5 Days Ago	168.7K	₹37.2B
Commercial Syn Bags \| COMSYN Consumer Cyclical	131,39 ₹	134,00 ₹	-1,95 %	5 Days Ago	444.8K	₹5.04B
Addi Industries \| ADDIND Consumer Cyclical	112,50 ₹	114,77 ₹	-1,98 %	3 Days Ago	2.9K	₹1.18B
Cosmo First \| COSMOFIRST Consumer Cyclical	1 262,70 ₹	1 288,80 ₹	-2,03 %	4 Days Ago	266.1K	₹30.9B
India Glycols \| INDIAGLYCO Basic Materials	1 908,40 ₹	1 948,50 ₹	-2,06 %	17 Days Ago	163.4K	₹58.5B
Asarfi Hospital \| ASARFI Healthcare	139,05 ₹	142,00 ₹	-2,08 %	7 Days Ago	90.0K	₹2.63B
Fortis Healthcare \| FORTIS Healthcare	764,00 ₹	781,00 ₹	-2,18 %	6 Days Ago	1.4M	₹569B
Ginni Filaments \| GINNIFILA Consumer Cyclical	44,35 ₹	45,35 ₹	-2,21 %	6 Days Ago	177.8K	₹3.68B
Gujarat Themis \| GUJTHEM Healthcare	346,50 ₹	354,50 ₹	-2,26 %	5 Days Ago	390.8K	₹36.5B
Multi Commodity \| MCX Technology	7 827,50 ₹	8 008,50 ₹	-2,26 %	6 Days Ago	1.1M	₹385B
SRF \| SRF Industrials	3 098,20 ₹	3 169,90 ₹	-2,26 %	6 Days Ago	279.2K	₹919B
Intellect Design \| INTELLECT Technology	1 210,80 ₹	1 239,00 ₹	-2,28 %	4 Days Ago	632.0K	₹165B
Hyundai Motor India \| HYUNDAI Consumer Cyclical	1 939,40 ₹	1 984,80 ₹	-2,29 %	7 Days Ago	1.1M	₹1.58T
HDFC Life Insurance \| HDFCLIFE Financial Services	772,70 ₹	791,10 ₹	-2,33 %	18 Days Ago	2.3M	₹1.62T
Frontier Springs \| FRONTSP Industrials	4 206,20 ₹	4 308,00 ₹	-2,36 %	11 Days Ago	8.6K	₹16.1B
Som Distilleries \| SDBL Consumer Defensive	161,04 ₹	165,00 ₹	-2,40 %	3 Days Ago	2.1M	₹33.7B
AB Infrabuild \| ABINFRA Industrials	146,30 ₹	149,99 ₹	-2,46 %	4 Days Ago	36.4K	₹9.38B
Divi's Laboratories \| DIVISLAB Healthcare	6 690,00 ₹	6 862,50 ₹	-2,51 %	4 Days Ago	166.4K	₹1.77T
Sudarshan Chemical \| SUDARSCHEM Basic Materials	1 281,00 ₹	1 315,00 ₹	-2,59 %	6 Days Ago	118.1K	₹98.8B
Psp Projects \| PSPPROJECT Industrials	726,30 ₹	745,75 ₹	-2,61 %	318 Days Ago	1.1M	₹27.7B
Authum Investment \| AIIL Financial Services	2 483,40 ₹	2 550,00 ₹	-2,61 %	5 Days Ago	65.8K	₹416B
Jattashankar \| JATTAINDUS Consumer Cyclical	269,00 ₹	276,30 ₹	-2,64 %	5 Days Ago	1.2K	₹1.18B
Jetking Infotrain \| JETKINGQ Consumer Defensive	160,15 ₹	164,64 ₹	-2,73 %	174 Days Ago	3.1K	₹990M
Auro Laboratories \| ARL Real Estate	279,65 ₹	287,50 ₹	-2,73 %	10 Days Ago	11.7K	₹5.77B
L&T Finance \| LTF Financial Services	191,66 ₹	197,10 ₹	-2,76 %	6 Days Ago	7.1M	₹464B
Carysil \| CARYSIL Consumer Cyclical	917,80 ₹	944,10 ₹	-2,79 %	3 Days Ago	150.4K	₹26.1B
Cipla \| CIPLA Healthcare	1 526,90 ₹	1 570,80 ₹	-2,79 %	47 Days Ago	2.6M	₹1.21T
L&T Finance Holdings \| L&TFH Financial Services	191,50 ₹	197,10 ₹	-2,84 %	6 Days Ago	7.0M	₹408B
Bharti Airtel \| BHARTIARTL Communication Services	1 861,30 ₹	1 917,00 ₹	-2,91 %	40 Days Ago	5.7M	₹11.0T
Jenburkt \| JENBURPH Healthcare	1 334,35 ₹	1 375,00 ₹	-2,96 %	220 Days Ago	1.4K	₹5.82B
HDFC Bank Limited \| HDFCBANK Financial Services	1 936,90 ₹	1 996,30 ₹	-2,98 %	10 Days Ago	8.3M	₹14.7T
Agribio Spirits \| BNL Real Estate	195,00 ₹	201,00 ₹	-2,99 %	7 Days Ago	7.2K	₹1.18B
Synergy Green \| SGIL	544,85 ₹	561,90 ₹	-3,03 %	3 Days Ago	33.2K	₹8.53B
ICICI Bank \| ICICIBANK Financial Services	1 426,90 ₹	1 471,60 ₹	-3,04 %	21 Days Ago	5.5M	₹10.1T
United Polyfab \| UNITEDPOLY Consumer Cyclical	19,59 ₹	20,22 ₹	-3,12 %	5 Days Ago	254.4K	₹4.45B
Acrysil Limited \| ACRYSIL	914,00 ₹	943,70 ₹	-3,15 %	3 Days Ago	26.1K	₹24.9B
TD Power Systems \| TDPOWERSYS Industrials	510,65 ₹	527,30 ₹	-3,16 %	17 Days Ago	552.9K	₹79.2B
Gabriel Pet Straps \| GPSL Industrials	182,00 ₹	187,95 ₹	-3,17 %	56 Days Ago	2.4K	₹983M
Redington \| REDINGTON Technology	297,00 ₹	306,99 ₹	-3,25 %	27 Days Ago	2.3M	₹231B
Ador Multiproducts \| ADORMUL Consumer Defensive	104,33 ₹	107,86 ₹	-3,27 %	5 Days Ago	1.5K	₹1.02B
UVS HOSPITALITY \| UVS Consumer Defensive	127,40 ₹	131,75 ₹	-3,30 %	41 Days Ago	8.4K	₹4.44B
Sobhagya Mercantile \| SOBME Basic Materials	471,20 ₹	487,55 ₹	-3,35 %	25 Days Ago	2.1K	₹3.96B
Samhi Hotels \| SAMHI Consumer Cyclical	222,28 ₹	230,00 ₹	-3,36 %	4 Days Ago	1.2M	₹49.9B
Aayush Art \| AAYUSHBULL Consumer Cyclical	862,80 ₹	893,40 ₹	-3,43 %	19 Days Ago	17.8K	₹13.2B
ASM Technologies \| ASMTEC Technology	2 552,95 ₹	2 644,00 ₹	-3,44 %	19 Days Ago	71.1K	₹29.8B
Dodla Dairy \| DODLA Consumer Defensive	1 341,80 ₹	1 390,00 ₹	-3,47 %	5 Days Ago	37.4K	₹80.3B
Care Ratings \| CARERATING Financial Services	1 894,90 ₹	1 964,00 ₹	-3,52 %	5 Days Ago	150.7K	₹55.5B
Kolte-Patil \| KOLTEPATIL Real Estate	455,35 ₹	472,20 ₹	-3,57 %	5 Days Ago	245.8K	₹34.7B
Anupam Rasayan India \| ANURAS Basic Materials	1 110,90 ₹	1 152,40 ₹	-3,60 %	4 Days Ago	91.3K	₹123B
Lumax Auto \| LUMAXTECH Consumer Cyclical	1 016,60 ₹	1 054,80 ₹	-3,62 %	6 Days Ago	210.0K	₹70.8B
Eris Lifesciences \| ERIS Healthcare	1 840,00 ₹	1 910,00 ₹	-3,66 %	4 Days Ago	1.1M	₹244B
Dalmia Bharat \| DALBHARAT Basic Materials	2 095,70 ₹	2 176,00 ₹	-3,69 %	5 Days Ago	358.1K	₹392B
Astra Microwave \| ASTRAMICRO Technology	1 149,60 ₹	1 195,90 ₹	-3,87 %	11 Days Ago	388.9K	₹109B
Aster DM Healthcare \| ASTERDM Healthcare	585,80 ₹	609,50 ₹	-3,89 %	32 Days Ago	3.6M	₹294B
Indian Bank \| INDIANB Financial Services	632,70 ₹	658,50 ₹	-3,92 %	13 Days Ago	4.2M	₹842B
Krishna Institute of \| KIMS Healthcare	679,55 ₹	708,00 ₹	-4,02 %	49 Days Ago	328.3K	₹272B
Fabtech Technologies \| FABCLEAN Industrials	342,50 ₹	356,85 ₹	-4,02 %	5 Days Ago	29.6K	₹4.23B
AstraZeneca Pharma \| ASTRAZEN Healthcare	10 260,00 ₹	10 691,00 ₹	-4,03 %	3 Days Ago	67.0K	₹255B
Deepak Fertilisers \| DEEPAKFERT Basic Materials	1 571,00 ₹	1 637,00 ₹	-4,03 %	4 Days Ago	313.3K	₹199B
Banco Products \| BANCOINDIA Consumer Cyclical	609,35 ₹	635,00 ₹	-4,04 %	5 Days Ago	371.8K	₹86.7B
Harshdeep Hortico \| HARSHDEEP Consumer Cyclical	82,50 ₹	86,00 ₹	-4,07 %	294 Days Ago	81.0K	₹1.28B
Reliance Home \| RHFL Financial Services	7,46 ₹	7,78 ₹	-4,11 %	4 Days Ago	3.5M	₹3.73B
Occidental Petroleum \| OCCLLTD Basic Materials	120,77 ₹	126,00 ₹	-4,15 %	3 Days Ago	151.0K	₹6.11B
Choice International \| CHOICEIN Financial Services	692,95 ₹	723,00 ₹	-4,16 %	7 Days Ago	266.2K	₹143B
Bhatia Colour Chem \| BCCL Basic Materials	321,05 ₹	335,00 ₹	-4,16 %	24 Days Ago	7.2K	₹4.53B
Marble City India \| MARBLE Industrials	190,00 ₹	198,30 ₹	-4,19 %	174 Days Ago	6.3K	₹4.48B
Exhicon Events Media \| EXHICON Communication Services	414,55 ₹	432,90 ₹	-4,24 %	6 Days Ago	30.5K	₹5.54B
Brookfield India \| BIRET Real Estate	308,42 ₹	322,28 ₹	-4,30 %	87 Days Ago	13.6K	₹187B
Apl Apollo Tubes \| APLAPOLLO Basic Materials	1 852,00 ₹	1 936,00 ₹	-4,34 %	7 Days Ago	309.2K	₹513B
Ishan Dyes \| ISHANCH Basic Materials	46,90 ₹	49,05 ₹	-4,38 %	3 Days Ago	39.7K	₹984M
Trident Texofab \| TTFL Consumer Cyclical	209,35 ₹	218,95 ₹	-4,38 %	7 Days Ago	12.8K	₹3.16B
ETERNAL LIMITED \| ETERNAL Consumer Cyclical	252,15 ₹	264,00 ₹	-4,49 %	10 Days Ago	28.6M	₹2.26T
South Indian Bank \| SOUTHBANK Financial Services	29,79 ₹	31,20 ₹	-4,52 %	5 Days Ago	16.8M	₹79.0B
ITC Hotels \| ITCHOTELS Consumer Cyclical	214,47 ₹	224,67 ₹	-4,54 %	5 Days Ago	2.9M	₹445B
Raj Rayon Industries \| RAJRILTD Consumer Cyclical	30,15 ₹	31,59 ₹	-4,56 %	4 Days Ago	7.9K	₹17.2B
Allied Blenders \| ABDL Consumer Defensive	433,95 ₹	454,80 ₹	-4,58 %	6 Days Ago	705.2K	₹118B
Parag Milk Foods \| PARAGMILK Consumer Defensive	225,80 ₹	236,70 ₹	-4,60 %	245 Days Ago	3.4M	₹25.5B
Mangalore Chemicals \| MANGCHEFER Basic Materials	287,65 ₹	301,75 ₹	-4,67 %	13 Days Ago	715.2K	₹32.3B
Poonawalla Fincorp \| POONAWALLA Financial Services	420,15 ₹	441,00 ₹	-4,73 %	363 Days Ago	547.7K	₹322B
Valencia Nutrition \| VALENCIA Healthcare	54,35 ₹	57,05 ₹	-4,73 %	7 Days Ago	3.0K	₹969M
BIRLANU LIMITED \| BIRLANU Industrials	2 312,70 ₹	2 428,30 ₹	-4,76 %	26 Days Ago	7.7K	₹17.4B
Csb Bank \| CSBBANK Financial Services	384,00 ₹	403,20 ₹	-4,76 %	349 Days Ago	172.1K	₹65.1B
Fluidomat \| FLUIDOM Industrials	1 142,35 ₹	1 200,00 ₹	-4,80 %	4 Days Ago	13.3K	₹5.58B
Blue Jet Healthcare \| BLUEJET Healthcare	938,55 ₹	986,00 ₹	-4,81 %	4 Days Ago	231.3K	₹165B
Lloyds Enterprises \| LLOYDSENT Basic Materials	72,77 ₹	76,50 ₹	-4,88 %	3 Days Ago	3.2M	₹94.1B
GlaxoSmithKline \| GLAXO Healthcare	3 344,00 ₹	3 515,70 ₹	-4,88 %	11 Days Ago	82.0K	₹559B
Fischer Medical \| FISCHER Healthcare	873,85 ₹	919,00 ₹	-4,91 %	80 Days Ago	5.7K	₹55.1B
Navin Fluorine \| NAVINFLUOR Basic Materials	4 513,40 ₹	4 748,00 ₹	-4,94 %	35 Days Ago	43.7K	₹225B
Nahar Poly Films \| NAHARPOLY Consumer Cyclical	370,65 ₹	389,95 ₹	-4,95 %	6 Days Ago	37.9K	₹8.72B
Thyrocare \| THYROCARE Healthcare	1 020,00 ₹	1 073,20 ₹	-4,96 %	14 Days Ago	59.4K	₹54.1B
Ratnabhumi \| RATNABHUMI Real Estate	174,83 ₹	184,00 ₹	-4,98 %	189 Days Ago	2.3K	₹2.28B

Actions proches des plus bas sur 52 semaines

Action	Prix actuel	Plus bas 52S	% du plus bas	Plus bas 52S précédent	Volume	Capitalisation
Protean eGov \| PROTEAN Technology	943,00 ₹	939,05 ₹	0,42 %	3 Days Ago	257.2K	₹38.7B
Energy \| ENERGYINF Financial Services	82,50 ₹	82,00 ₹	0,61 %	17 Days Ago	50.0K	₹54.8B
Arunjyoti Bio \| ABVL Industrials	6,24 ₹	6,18 ₹	0,97 %	329 Days Ago	284.1K	₹1.26B
Mohite Industries \| MOHITE Consumer Cyclical	2,82 ₹	2,79 ₹	1,08 %	7 Days Ago	129.6K	₹577M
CapitalNumbers \| CNINFOTECH Technology	133,95 ₹	132,50 ₹	1,09 %	3 Days Ago	24.8K	₹3.33B
Balaxi \| BALAXI Healthcare	49,99 ₹	49,20 ₹	1,61 %	17 Days Ago	1.2M	₹2.65B
Viceroy Hotels \| VHLTD Consumer Cyclical	99,97 ₹	98,26 ₹	1,74 %	3 Days Ago	5.4K	₹6.76B
COHANCE LIFESCIENCES \| COHANCE Healthcare	993,50 ₹	974,90 ₹	1,91 %	3 Days Ago	127.5K	₹384B
Ganga Forging \| GANGAFORGE Industrials	4,19 ₹	4,10 ₹	2,20 %	7 Days Ago	1.1M	₹585M
Shree Ganesh \| SGRL Healthcare	614,25 ₹	600,00 ₹	2,38 %	25 Days Ago	6.5K	₹7.93B
Gujarat Toolroom \| GUJTLRM Basic Materials	1,26 ₹	1,23 ₹	2,44 %	5 Days Ago	3.5M	₹1.78B
Khadim India \| KHADIM Consumer Cyclical	261,35 ₹	254,60 ₹	2,65 %	10 Days Ago	20.7K	₹4.90B
Wendt India \| WENDT Industrials	8 384,50 ₹	8 162,00 ₹	2,73 %	11 Days Ago	23.6K	₹16.9B
Osia Hyper Retail \| OSIAHYPER Consumer Cyclical	20,60 ₹	20,00 ₹	3,00 %	3 Days Ago	250.9K	₹2.78B
Uma Exports \| UMAEXPORTS Consumer Defensive	59,70 ₹	57,96 ₹	3,00 %	7 Days Ago	72.1K	₹1.99B
Dhruva Capital \| DHRUVCA Financial Services	147,20 ₹	142,85 ₹	3,05 %	53 Days Ago	1.2K	₹598M
Ola Electric \| OLAELEC Consumer Cyclical	46,74 ₹	45,35 ₹	3,07 %	70 Days Ago	14.9M	₹196B
Globalspace \| GSTL Technology	15,21 ₹	14,75 ₹	3,12 %	118 Days Ago	15.6K	₹534M
BSL \| BSL Financial Services	132,75 ₹	128,69 ₹	3,15 %	3 Days Ago	4.5K	₹1.39B
Colgate-Palmolive \| COLPAL Consumer Defensive	2 385,40 ₹	2 311,50 ₹	3,20 %	70 Days Ago	272.4K	₹645B
Vashu Bhagnani \| POOJAENT Communication Services	94,00 ₹	91,05 ₹	3,24 %	90 Days Ago	1.2K	₹5.21B
Vodafone Idea \| IDEA Financial Services	6,67 ₹	6,46 ₹	3,25 %	27 Days Ago	518.7M	₹724B
Redtape \| REDTAPE Consumer Cyclical	129,66 ₹	125,55 ₹	3,27 %	70 Days Ago	164.0K	₹71.8B
Wardwizard \| WARDINMOBI Consumer Cyclical	15,60 ₹	15,08 ₹	3,45 %	17 Days Ago	457.9K	₹4.15B
Integra Engineering \| INTEGRAEN Industrials	207,20 ₹	199,95 ₹	3,63 %	70 Days Ago	21.8K	₹7.18B
Rategain Travel \| RATEGAIN Technology	428,70 ₹	412,85 ₹	3,84 %	70 Days Ago	381.4K	₹52.2B
Arfin India \| ARFIN	24,95 ₹	24,00 ₹	3,96 %	3 Days Ago	24.1K	₹4.12B
Prostarm Info \| PROSTARM	112,33 ₹	108,00 ₹	4,01 %	3 Days Ago	190.8K	₹6.74B
Chembond Chemicals \| CHEMBOND Basic Materials	239,15 ₹	229,30 ₹	4,30 %	12 Days Ago	2.9K	₹9.93B
Arnold Holdings \| ARNOLD Financial Services	25,99 ₹	24,90 ₹	4,38 %	17 Days Ago	36.2K	₹640M
Harshil Agrotech \| HARSHILAGR Consumer Defensive	1,60 ₹	1,53 ₹	4,58 %	13 Days Ago	3.4M	₹1.17B
Shristi \| SHRISTI Industrials	34,53 ₹	33,01 ₹	4,60 %	70 Days Ago	2.3K	₹821M
B.N. Rathi \| BNRSEC Financial Services	23,86 ₹	22,80 ₹	4,65 %	38 Days Ago	34.7K	₹1.00B
Vikram Kamats \| KAMATS Consumer Cyclical	62,66 ₹	59,85 ₹	4,70 %	70 Days Ago	7.8K	₹1.00B
Titan Bio-Tech \| TITANBIO Healthcare	426,05 ₹	406,70 ₹	4,76 %	70 Days Ago	2.7K	₹3.54B
Ceigall India \| CEIGALL Industrials	247,28 ₹	235,95 ₹	4,80 %	70 Days Ago	111.5K	₹43.3B

Action	Prix actuel	Plus haut 52S	Variation %	Volume	Capitalisation
Anzen India Energy \| ANZEN Financial Services	117,50 ₹	117,50 ₹	10,85 %	125.0K	₹20.8B
STRING METAVERSE \| META Communication Services	171,45 ₹	171,45 ₹	4,99 %	6.1K	₹19.0B
Shalimar Agencies \| SAGL Financial Services	26,10 ₹	26,10 ₹	1,99 %	1.7K	₹17.8B
Gujarat Natural \| GNRL Energy	61,84 ₹	61,84 ₹	2,00 %	81.9K	₹9.30B
SUNRAKSHAKK \| SUNRAKSHAK Consumer Cyclical	1 443,75 ₹	1 443,75 ₹	2,00 %	6.3K	₹8.78B
Ak Spintex \| AKSPINTEX Consumer Cyclical	1 443,75 ₹	1 443,75 ₹	2,00 %	7.4K	₹4.75B
Rajasthan Tube \| RAJTUBE Basic Materials	48,33 ₹	48,33 ₹	1,98 %	108.9K	₹2.14B
Pro Fin Capital \| PROFINC Financial Services	6,43 ₹	6,43 ₹	1,90 %	905.8K	₹1.87B
E-Land Apparel \| ELAND Consumer Cyclical	23,11 ₹	23,11 ₹	1,99 %	13.5K	₹1.09B
Safa System and Tech \| SSTL Technology	41,90 ₹	41,90 ₹	4,75 %	5.0K	₹1.05B
East India Drums \| EASTINDIA Consumer Cyclical	71,62 ₹	71,62 ₹	5,00 %	1.4K	₹1.01B
Sugal & Damani Share \| SUGALDAM Financial Services	123,93 ₹	123,93 ₹	5,00 %	15.9K	₹738M
Hira Automobiles \| HIRAUTO Consumer Cyclical	241,60 ₹	241,60 ₹	1,98 %	1.0K	₹652M
Roni Households \| RONI Consumer Defensive	56,00 ₹	56,00 ₹	2,19 %	3.6K	₹630M
Gautam Exim \| GEL Energy	177,50 ₹	177,50 ₹	1,43 %	16.5K	₹539M

Action	Prix actuel	Plus bas 52S	Variation %	Volume	Capitalisation
Sadhana Nitro Chem \| SADHNANIQ Basic Materials	14,97 ₹	14,97 ₹	-5,01 %	507.1K	₹5.22B
Vantage Knowledge \| VKAL Consumer Defensive	7,79 ₹	7,79 ₹	-4,88 %	119.7K	₹2.76B
K&R Rail Engineering \| KRRAIL Industrials	60,79 ₹	60,79 ₹	-2,00 %	18.7K	₹2.36B
Navkar \| NAVKARURB Basic Materials	1,85 ₹	1,85 ₹	-5,13 %	2.6M	₹2.22B
Sunshine Capital \| SCL Basic Materials	0,37 ₹	0,37 ₹	-2,63 %	24.4M	₹1.99B
Gensol Engineering \| GENSOL Technology	48,39 ₹	48,39 ₹	-2,00 %	113.7K	₹1.90B
Remedium Lifecare \| REMLIFE Healthcare	1,04 ₹	1,04 ₹	-4,59 %	3.3M	₹961M
G G Engineering \| GGENG Basic Materials	0,51 ₹	0,51 ₹	-1,92 %	4.9M	₹824M

Les données sont mises à jour régulièrement. Les plus hauts et plus bas sur 52 semaines sont basés sur les prix de clôture.

lundi 16 juin 2025 - Plus hauts et plus bas sur 52 semaines du marché Inde

Actions proches des plus hauts sur 52 semaines

Actions proches des plus bas sur 52 semaines

Nouveaux plus hauts sur 52 semaines aujourd'hui

Nouveaux plus bas sur 52 semaines aujourd'hui