S&P 500 Industrials | Industrials
1 273,26 $US
+0.35%
| S&P 500 Industrials Stock Comparison:
S&P 500 Industrials contre S&P Consumer StaplesS&P 500 Industrials contre S&P CommunicationS&P 500 Industrials contre S&P FinancialsS&P 500 Industrials contre S&P UtilitiesS&P 500 Industrials contre NYSE Composite
Graphique
Tableau
Rendements
Calculateur

Graphique historique des prix de S&P 500 Industrials

Tableau historique des prix de S&P 500 Industrials

DateClôtureVariation %OuvertureHautBasVolume
Jul 16, 20251 273,26 $US+0.35%1 272,64 $US1 274,04 $US1 256,14 $US201.6M
Jul 15, 20251 268,80 $US-0.76%1 281,82 $US1 281,93 $US1 268,51 $US208.4M
Jul 14, 20251 278,57 $US+0.54%1 271,63 $US1 279,42 $US1 269,32 $US195.4M
Jul 11, 20251 271,66 $US-0.31%1 269,33 $US1 274,67 $US1 267,01 $US194.7M
Jul 10, 20251 275,59 $US+0.52%1 271,23 $US1 280,15 $US1 270,21 $US250.5M
Jul 9, 20251 268,95 $US+0.70%1 267,20 $US1 269,90 $US1 260,39 $US181.4M
Jul 8, 20251 260,14 $US+0.01%1 259,74 $US1 263,73 $US1 254,19 $US196.2M
Jul 7, 20251 260,07 $US-0.34%1 264,57 $US1 268,08 $US1 251,99 $US203.3M
Jul 3, 20251 264,37 $US+0.82%1 257,48 $US1 265,61 $US1 257,26 $US109.4M
Jul 2, 20251 254,10 $US+0.10%1 250,84 $US1 254,12 $US1 247,22 $US180.1M
Jul 1, 20251 252,83 $US+0.30%1 245,21 $US1 255,75 $US1 244,26 $US220.8M
Jun 30, 20251 249,13 $US+0.50%1 242,70 $US1 250,44 $US1 240,19 $US240.6M
Jun 27, 20251 242,86 $US+1.01%1 232,90 $US1 248,34 $US1 231,64 $US336.6M
Jun 26, 20251 230,44 $US+1.10%1 222,35 $US1 231,88 $US1 220,66 $US198.8M
Jun 25, 20251 217,00 $US-0.93%1 229,07 $US1 229,07 $US1 214,99 $US186.0M
Jun 24, 20251 228,39 $US+0.86%1 224,46 $US1 230,32 $US1 217,92 $US217.9M
Jun 23, 20251 217,96 $US+1.29%1 201,33 $US1 218,66 $US1 196,58 $US201.2M
Jun 20, 20251 202,40 $US+0.14%1 208,22 $US1 210,75 $US1 198,10 $US343.2M
Jun 18, 20251 200,77 $US-0.25%1 203,71 $US1 212,54 $US1 199,97 $US195.9M
Jun 17, 20251 203,80 $US-0.75%1 209,04 $US1 212,12 $US1 202,07 $US189.2M
Jun 16, 20251 212,95 $US+0.71%1 211,85 $US1 220,04 $US1 210,93 $US184.5M
Jun 13, 20251 204,35 $US-0.87%1 203,97 $US1 215,02 $US1 201,02 $US206.4M
Jun 12, 20251 214,88 $US-0.24%1 209,03 $US1 215,67 $US1 207,33 $US192.8M
Jun 11, 20251 217,76 $US+0.03%1 218,04 $US1 221,64 $US1 206,52 $US188.2M
Jun 10, 20251 217,43 $US-0.44%1 223,83 $US1 224,26 $US1 211,35 $US208.9M
Jun 9, 20251 222,79 $US-0.09%1 226,20 $US1 228,67 $US1 220,63 $US183.2M
Jun 6, 20251 223,88 $US+0.85%1 222,69 $US1 228,84 $US1 220,25 $US171.1M
Jun 5, 20251 213,56 $US-0.09%1 218,10 $US1 218,33 $US1 209,67 $US179.9M
Jun 4, 20251 214,66 $US+0.09%1 217,06 $US1 220,79 $US1 214,66 $US166.2M
Jun 3, 20251 213,60 $US+0.76%1 204,45 $US1 214,59 $US1 204,34 $US202.9M
Jun 2, 20251 204,44 $US-0.24%1 204,65 $US1 205,00 $US1 189,73 $US197.6M
May 30, 20251 207,31 $US+0.11%1 203,91 $US1 210,68 $US1 196,28 $US336.8M
May 29, 20251 206,01 $US+0.08%1 208,96 $US1 209,38 $US1 198,21 $US219.5M
May 28, 20251 205,04 $US-0.52%1 213,46 $US1 215,47 $US1 203,47 $US176.8M
May 27, 20251 211,34 $US+1.79%1 201,70 $US1 211,97 $US1 197,81 $US212.6M
May 23, 20251 190,01 $US-0.40%1 179,81 $US1 194,31 $US1 179,81 $US187.0M
May 22, 20251 194,84 $US+0.00%1 191,28 $US1 201,64 $US1 188,10 $US195.9M
May 21, 20251 194,89 $US-1.68%1 207,72 $US1 211,59 $US1 193,09 $US198.1M
May 20, 20251 215,35 $US-0.37%1 215,72 $US1 221,24 $US1 210,74 $US175.5M
May 19, 20251 219,84 $US+0.38%1 205,23 $US1 220,50 $US1 203,62 $US174.7M
May 16, 20251 215,21 $US+1.04%1 205,18 $US1 215,33 $US1 200,56 $US190.3M
May 15, 20251 202,76 $US+1.11%1 191,15 $US1 204,29 $US1 191,12 $US201.4M
May 14, 20251 189,53 $US-0.48%1 194,36 $US1 196,03 $US1 186,22 $US237.6M
May 13, 20251 195,22 $US+0.72%1 189,70 $US1 202,70 $US1 189,70 $US254.0M
May 12, 20251 186,68 $US+3.06%1 181,83 $US1 187,19 $US1 175,93 $US285.7M
May 9, 20251 151,49 $US+0.11%1 154,24 $US1 155,26 $US1 143,91 $US170.3M
May 8, 20251 150,27 $US+1.34%1 144,32 $US1 162,04 $US1 142,25 $US228.8M
May 7, 20251 135,10 $US+0.51%1 130,42 $US1 140,05 $US1 129,42 $US231.4M
May 6, 20251 129,32 $US-0.85%1 126,70 $US1 135,41 $US1 125,25 $US184.8M
May 5, 20251 139,04 $US-0.04%1 133,50 $US1 146,11 $US1 131,43 $US196.5M
May 2, 20251 139,44 $US+1.81%1 131,40 $US1 143,28 $US1 131,40 $US225.8M
May 1, 20251 119,16 $US+0.70%1 117,29 $US1 126,96 $US1 111,07 $US232.2M
Apr 30, 20251 111,41 $US+0.80%1 093,56 $US1 113,69 $US1 082,36 $US238.9M
Apr 29, 20251 102,57 $US+0.64%1 093,17 $US1 104,89 $US1 091,66 $US188.9M
Apr 28, 20251 095,60 $US+0.31%1 095,75 $US1 103,04 $US1 085,41 $US197.7M
Apr 25, 20251 092,21 $US+0.01%1 091,59 $US1 096,02 $US1 084,67 $US190.0M
Apr 24, 20251 092,05 $US+2.23%1 067,21 $US1 093,90 $US1 064,78 $US223.3M
Apr 23, 20251 068,24 $US+1.25%1 081,28 $US1 091,83 $US1 065,18 $US258.0M
Apr 22, 20251 055,10 $US+1.77%1 043,77 $US1 059,44 $US1 042,21 $US226.7M
Apr 21, 20251 036,78 $US-2.26%1 051,20 $US1 051,66 $US1 025,53 $US213.3M
DateClôtureVariation %OuvertureHautBasVolume
Jul 14, 20251 273,26 $US+0.13%1 271,63 $US1 281,93 $US1 256,14 $US1.0B
Jul 7, 20251 271,66 $US+0.58%1 264,57 $US1 280,15 $US1 251,99 $US1.8B
Jun 30, 20251 264,37 $US+1.73%1 242,70 $US1 265,61 $US1 240,19 $US750.9M
Jun 23, 20251 242,86 $US+3.36%1 201,33 $US1 248,34 $US1 196,58 $US1.1B
Jun 16, 20251 202,40 $US-0.16%1 211,85 $US1 220,04 $US1 198,10 $US912.7M
Jun 9, 20251 204,35 $US-1.60%1 226,20 $US1 228,67 $US1 201,02 $US979.5M
Jun 2, 20251 223,88 $US+1.37%1 204,65 $US1 228,84 $US1 189,73 $US917.8M
May 26, 20251 207,31 $US+1.45%1 201,70 $US1 215,47 $US1 196,28 $US945.8M
May 19, 20251 190,01 $US-2.07%1 205,23 $US1 221,24 $US1 179,81 $US931.1M
May 12, 20251 215,21 $US+5.53%1 181,83 $US1 215,33 $US1 175,93 $US1.2B
May 5, 20251 151,49 $US+1.06%1 133,50 $US1 162,04 $US1 125,25 $US1.0B
Apr 28, 20251 139,44 $US+4.32%1 095,75 $US1 143,28 $US1 082,36 $US1.1B
Apr 21, 20251 092,21 $US+2.97%1 051,20 $US1 096,02 $US1 025,53 $US1.1B
Apr 14, 20251 060,74 $US-0.31%1 076,38 $US1 081,94 $US1 046,92 $US828.8M
Apr 7, 20251 064,06 $US+5.04%975,91 $US1 079,52 $US954,04 $US1.7B
Apr 4, 20251 012,96 $US+1.41%1 037,50 $US1 038,56 $US1 001,27 $US189.4M
Mar 31, 2025998,87 $US-9.42%1 093,72 $US1 130,42 $US997,57 $US1.3B
Mar 24, 20251 102,69 $US-1.26%1 127,61 $US1 146,11 $US1 101,37 $US901.1M
Mar 17, 20251 116,78 $US+0.85%1 105,57 $US1 134,30 $US1 105,32 $US1.1B
Mar 10, 20251 107,38 $US-2.37%1 121,68 $US1 132,07 $US1 083,25 $US1.2B
Mar 3, 20251 134,28 $US-1.58%1 158,92 $US1 162,40 $US1 105,04 $US1.2B
Feb 24, 20251 152,54 $US+1.12%1 144,41 $US1 153,50 $US1 128,77 $US1.0B
Feb 17, 20251 139,79 $US-2.06%1 168,88 $US1 176,17 $US1 135,69 $US792.7M
Feb 10, 20251 163,78 $US+0.15%1 169,28 $US1 173,68 $US1 156,26 $US940.0M
Feb 3, 20251 162,00 $US-0.80%1 155,41 $US1 172,79 $US1 145,83 $US1.1B
Jan 27, 20251 171,34 $US-1.91%1 180,89 $US1 182,88 $US1 164,85 $US1.1B
Jan 20, 20251 194,15 $US+2.40%1 177,50 $US1 201,20 $US1 177,12 $US798.3M
Jan 13, 20251 166,14 $US+4.82%1 105,48 $US1 170,70 $US1 104,77 $US957.9M
Jan 6, 20251 112,52 $US-1.01%1 129,96 $US1 133,24 $US1 110,04 $US771.2M
Dec 30, 20241 123,87 $US-0.38%1 115,92 $US1 125,95 $US1 106,63 $US571.6M
Dec 23, 20241 128,17 $US+0.00%1 125,38 $US1 140,05 $US1 118,29 $US429.7M
Dec 16, 20241 128,15 $US-2.64%1 160,40 $US1 163,92 $US1 111,18 $US1.3B
Dec 9, 20241 158,80 $US-2.29%1 185,43 $US1 186,90 $US1 157,78 $US978.7M
Dec 2, 20241 185,91 $US-2.32%1 214,76 $US1 214,76 $US1 183,93 $US868.5M
Nov 25, 20241 214,04 $US+0.89%1 210,01 $US1 219,18 $US1 205,84 $US614.5M
Nov 18, 20241 203,38 $US+2.46%1 172,36 $US1 204,21 $US1 163,85 $US875.9M
Nov 11, 20241 174,44 $US-2.14%1 208,45 $US1 214,10 $US1 171,77 $US920.0M
Nov 4, 20241 200,17 $US+5.93%1 132,76 $US1 204,32 $US1 128,15 $US1.0B
Oct 28, 20241 132,95 $US-1.03%1 150,40 $US1 152,00 $US1 127,68 $US1.1B
Oct 21, 20241 144,70 $US-2.77%1 177,10 $US1 178,78 $US1 142,53 $US860.0M
Oct 14, 20241 177,27 $US+0.60%1 169,43 $US1 180,88 $US1 166,00 $US858.1M
Oct 7, 20241 170,25 $US+2.10%1 141,11 $US1 170,64 $US1 137,67 $US778.8M
Sep 30, 20241 146,22 $US+0.41%1 139,46 $US1 152,34 $US1 134,74 $US820.9M
Sep 23, 20241 141,58 $US+1.56%1 127,19 $US1 148,56 $US1 124,34 $US842.2M
Sep 16, 20241 124,10 $US+2.02%1 107,90 $US1 133,90 $US1 101,10 $US1.3B
Sep 9, 20241 101,79 $US+3.70%1 070,66 $US1 105,91 $US1 056,62 $US1.0B
Sep 2, 20241 062,45 $US-4.35%1 105,41 $US1 106,04 $US1 060,91 $US773.4M
Aug 26, 20241 110,78 $US+1.66%1 095,06 $US1 111,38 $US1 085,87 $US772.3M
Aug 19, 20241 092,68 $US+1.78%1 074,59 $US1 094,70 $US1 073,18 $US762.2M
Aug 12, 20241 073,54 $US+2.12%1 051,77 $US1 078,32 $US1 042,81 $US922.0M
Aug 5, 20241 051,25 $US+1.20%1 020,72 $US1 053,19 $US1 007,89 $US1.2B
Jul 29, 20241 038,80 $US-2.79%1 071,90 $US1 092,15 $US1 028,79 $US1.3B
Jul 22, 20241 068,60 $US+1.14%1 062,22 $US1 076,03 $US1 041,47 $US1.3B
Jul 15, 20241 056,59 $US+0.56%1 054,84 $US1 085,81 $US1 051,16 $US1.1B
Jul 8, 20241 050,67 $US+2.38%1 028,59 $US1 057,08 $US1 022,19 $US1.0B
Jul 1, 20241 026,22 $US-0.56%1 036,62 $US1 037,99 $US1 018,03 $US635.8M
Jun 24, 20241 031,96 $US-0.60%1 041,05 $US1 051,31 $US1 026,39 $US1.2B
Jun 17, 20241 038,17 $US+1.55%1 018,68 $US1 042,55 $US1 017,94 $US891.5M
Jun 10, 20241 022,35 $US-1.01%1 031,33 $US1 045,80 $US1 010,27 $US984.4M
Jun 3, 20241 032,74 $US-0.97%1 046,20 $US1 046,20 $US1 020,82 $US1.0B
DateClôtureVariation %OuvertureHautBasVolume
Jul 1, 20251 273,26 $US+1.93%1 267,20 $US1 281,93 $US1 256,14 $US2.3B
Jun 1, 20251 249,13 $US+3.46%1 204,65 $US1 250,44 $US1 189,73 $US4.2B
May 1, 20251 207,31 $US+19.19%1 117,29 $US1 221,24 $US1 111,07 $US4.5B
Apr 4, 20251 012,96 $US-8.86%1 037,50 $US1 038,56 $US1 001,27 $US189.4M
Apr 1, 20251 111,41 $US+0.15%1 106,23 $US1 130,42 $US954,04 $US5.3B
Mar 1, 20251 109,72 $US-3.72%1 158,92 $US1 162,40 $US1 083,25 $US4.7B
Feb 1, 20251 152,54 $US-1.60%1 155,41 $US1 176,17 $US1 128,77 $US3.9B
Jan 1, 20251 171,34 $US+4.99%1 124,79 $US1 201,20 $US1 104,77 $US4.0B
Dec 1, 20241 115,65 $US-8.10%1 214,76 $US1 214,76 $US1 106,63 $US3.9B
Nov 1, 20241 214,04 $US+7.33%1 135,91 $US1 219,18 $US1 128,15 $US3.6B
Oct 1, 20241 131,09 $US-1.39%1 147,08 $US1 180,88 $US1 127,68 $US4.0B
Sep 1, 20241 147,06 $US+3.27%1 105,41 $US1 148,56 $US1 056,62 $US4.1B
Aug 1, 20241 110,78 $US+2.67%1 080,17 $US1 111,38 $US1 007,89 $US4.2B
Jul 1, 20241 081,94 $US+4.84%1 036,62 $US1 092,15 $US1 018,03 $US4.9B
Jun 1, 20241 031,96 $US-1.05%1 046,20 $US1 051,31 $US1 010,27 $US4.1B
May 1, 20241 042,88 $US+1.44%1 027,52 $US1 067,08 $US1 020,29 $US4.8B
Apr 1, 20241 028,09 $US-3.62%1 066,85 $US1 069,86 $US1 016,99 $US5.3B
Mar 1, 20241 066,71 $US+4.32%1 021,17 $US1 068,98 $US1 017,55 $US4.4B
Feb 1, 20241 022,56 $US+6.98%959,25 $US1 024,23 $US956,58 $US4.3B
Jan 1, 2024955,86 $US-0.92%960,17 $US968,87 $US931,35 $US5.1B
Dec 1, 2023964,73 $US+6.85%904,10 $US968,51 $US903,33 $US4.1B
Nov 1, 2023902,92 $US+8.51%831,83 $US903,31 $US827,28 $US4.0B
Oct 1, 2023832,11 $US-2.97%855,95 $US878,70 $US813,21 $US4.9B
Sep 1, 2023857,57 $US-6.06%918,61 $US920,41 $US851,91 $US3.6B
Aug 1, 2023912,89 $US-2.26%932,68 $US939,87 $US889,19 $US3.5B
Jul 1, 2023934,02 $US+2.86%903,93 $US935,29 $US891,44 $US3.7B
Jun 1, 2023908,09 $US+11.17%819,50 $US910,54 $US816,46 $US3.7B
May 1, 2023816,88 $US-3.45%846,72 $US855,45 $US814,62 $US3.8B
Apr 1, 2023846,11 $US-1.22%854,39 $US861,34 $US820,49 $US3.7B
Mar 1, 2023856,59 $US+0.55%851,31 $US878,66 $US805,53 $US4.3B
Feb 1, 2023851,88 $US-1.17%858,62 $US879,61 $US839,76 $US3.2B
Jan 1, 2023861,96 $US+3.68%834,40 $US871,32 $US824,09 $US3.9B
Dec 1, 2022831,40 $US-3.11%861,17 $US867,38 $US815,55 $US3.6B
Nov 1, 2022858,06 $US+7.57%803,25 $US858,08 $US774,89 $US3.7B
Oct 1, 2022797,71 $US+13.86%708,68 $US802,82 $US700,26 $US4.4B
Sep 1, 2022700,60 $US-10.56%778,77 $US811,92 $US700,40 $US4.4B
Aug 1, 2022783,36 $US-3.08%804,58 $US852,58 $US782,71 $US3.8B
Jul 1, 2022808,28 $US+9.46%737,98 $US810,19 $US712,77 $US3.9B
Jun 1, 2022738,41 $US-11.55%802,47 $US820,16 $US712,82 $US4.4B
May 1, 2022834,85 $US+3.76%804,01 $US836,62 $US790,55 $US694.0M
Apr 1, 2022804,56 $US-7.57%873,74 $US874,49 $US802,86 $US4.5B
Mar 1, 2022870,46 $US+3.29%841,56 $US889,81 $US818,32 $US6.1B
Feb 1, 2022842,73 $US-1.13%858,74 $US871,41 $US788,64 $US4.4B
Jan 1, 2022852,34 $US-4.76%896,10 $US912,42 $US820,24 $US4.4B
Dec 1, 2021894,96 $US+5.22%861,15 $US899,22 $US838,31 $US4.4B
Nov 1, 2021850,54 $US-3.71%885,08 $US909,29 $US849,35 $US4.0B
Oct 1, 2021883,30 $US+6.83%832,04 $US891,31 $US824,65 $US3.7B
Sep 1, 2021826,83 $US-6.22%882,46 $US887,42 $US826,79 $US4.1B
Aug 1, 2021881,64 $US+0.92%876,87 $US892,85 $US859,60 $US3.7B
Jul 1, 2021873,59 $US+0.85%870,21 $US878,07 $US835,34 $US5.1B
Jun 1, 2021866,24 $US-2.28%894,71 $US896,71 $US839,21 $US5.0B
May 1, 2021886,44 $US+2.89%866,58 $US902,76 $US850,84 $US4.9B
Apr 1, 2021861,51 $US+3.55%833,17 $US868,51 $US830,15 $US5.0B
Mar 1, 2021831,98 $US+8.82%774,61 $US839,21 $US758,16 $US7.6B
Feb 1, 2021764,55 $US+6.63%723,56 $US790,84 $US718,29 $US5.2B
Jan 1, 2021717,01 $US-4.34%749,89 $US766,80 $US714,55 $US6.0B
Dec 1, 2020749,54 $US+1.12%749,52 $US756,14 $US731,20 $US7.1B
Nov 1, 2020741,25 $US+15.64%647,82 $US760,26 $US646,34 $US8.0B
Oct 1, 2020641,01 $US-1.49%654,93 $US693,96 $US631,03 $US7.6B
Sep 1, 2020650,68 $US-0.84%653,76 $US676,34 $US628,94 $US7.7B
DateClôtureVariation %OuvertureHautBasVolume
20251 273,26 $US+14.13%1 124,79 $US1 281,93 $US954,04 $US29.1B
20241 115,65 $US+15.64%960,17 $US1 219,18 $US931,35 $US52.7B
2023964,73 $US+16.04%834,40 $US968,51 $US805,53 $US46.3B
2022831,40 $US-7.10%896,10 $US912,42 $US700,26 $US48.2B
2021894,96 $US+19.40%749,89 $US909,29 $US714,55 $US58.6B
2020749,54 $US+9.01%690,46 $US760,26 $US403,78 $US101.7B
2019687,60 $US+26.83%536,68 $US694,88 $US526,11 $US22.9B
2018542,16 $US-15.00%639,31 $US680,89 $US504,57 $USN/A
2017637,81 $US+18.54%540,94 $US640,97 $US539,20 $USN/A
2016538,07 $US+16.08%462,69 $US550,79 $US409,10 $USN/A
2015463,53 $US-4.72%486,68 $US498,91 $US420,86 $USN/A
2014486,47 $US+7.52%451,83 $US495,23 $US418,04 $USN/A
2013452,46 $US+38.79%328,74 $US453,06 $US328,74 $US13.2M
2012326,01 $US+11.47%292,32 $US332,53 $US285,76 $US391.2M
2011292,47 $US-2.87%301,09 $US336,89 $US238,83 $US508.7M
2010301,12 $US+23.92%242,99 $US302,52 $US232,54 $US539.9M
2009242,99 $US+17.27%207,21 $US248,56 $US130,46 $US751.4M
2008207,21 $US-41.52%354,35 $US356,62 $US169,73 $US662.9M
2007354,35 $US+9.83%322,61 $US381,28 $US314,31 $US405.2M
2006322,63 $US+11.02%290,60 $US327,46 $US284,49 $US314.3M
2005290,60 $US+0.36%289,57 $US296,12 $US268,33 $US280.6M
2004289,57 $US+15.95%249,37 $US292,31 $US234,82 $US9.4B
2003249,74 $US+29.74%193,37 $US249,98 $US167,77 $US15.3B
2002192,50 $US-27.57%266,15 $US276,13 $US166,78 $US32.4B
2001265,77 $US-7.00%270,83 $US310,81 $US203,51 $US1.7B
2000285,77 $US+4.53%265,61 $US301,99 $US232,24 $USN/A
1999273,38 $US+19.94%226,57 $US273,38 $US220,69 $USN/A
1998227,93 $US+9.29%209,22 $US239,31 $US178,39 $USN/A
1997208,55 $US+25.01%165,01 $US215,12 $US163,85 $USN/A
1996166,83 $US+22.73%137,49 $US171,59 $US133,09 $USN/A
1995135,93 $US+35.93%100,10 $US136,26 $US100,10 $USN/A
1994100,00 $US-4.76%104,20 $US110,13 $US94,53 $USN/A
1993105,00 $US+0.00%94,95 $US105,61 $US94,95 $USN/A

S&P 500 Industrials Stock Price Returns VS Peers By Period

Top Performing Indices (Compared by Returns %)


Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240
Action1A3A5A10A15Y20Y
S&P 500 Industrials20,51 %66,50 %109,81 %179,30 %387,95 %350,27 %
S&P Consumer StaplesN/AN/AN/AN/AN/AN/A
S&P CommunicationN/AN/AN/AN/AN/AN/A
S&P FinancialsN/AN/AN/AN/AN/AN/A
S&P UtilitiesN/AN/AN/AN/AN/AN/A
NYSE CompositeN/AN/AN/AN/AN/AN/A

Calculez vos rendements d'investissement en S&P 500 Industrials

Long-Term Investment Performance Analysis

S&P 500 Industrials stock price in Jul 2015 was $473.91, A $1,000 lump sum investment in S&P 500 Industrials made 10 years ago would be worth approximately $2,687 today, representing a strong return of 168.7%. This translates to an annualized return (CAGR) of 10.4%.

10 Years Investment Scenario (Jul 2015 - Jul 2025)

Initial Investment 1 000,00 $US
Current Value 2 686,71 $US
Total Return 168,67 %
Annual Return (CAGR) 10,38 %
Shares Owned 2.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

€
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.