S&P 500 Information Technology | Technology
5 109,85 $US
+0.27%
| S&P 500 Information Technology Stock Comparison:
S&P 500 Information Technology contre S&P Consumer StaplesS&P 500 Information Technology contre S&P CommunicationS&P 500 Information Technology contre S&P IndustrialsS&P 500 Information Technology contre S&P FinancialsS&P 500 Information Technology contre S&P Utilities
Graphique
Tableau
Rendements
Calculateur

Graphique historique des prix de S&P 500 Information Technology

Tableau historique des prix de S&P 500 Information Technology

DateClôtureVariation %OuvertureHautBasVolume
Jul 16, 20255 109,85 $US+0.27%5 100,88 $US5 113,56 $US5 042,88 $US708.1M
Jul 15, 20255 096,28 $US+1.27%5 103,28 $US5 121,59 $US5 090,60 $US811.6M
Jul 14, 20255 032,29 $US-0.25%5 035,71 $US5 046,68 $US4 988,92 $US657.0M
Jul 11, 20255 044,76 $US-0.22%5 027,40 $US5 071,72 $US5 027,40 $US664.9M
Jul 10, 20255 055,83 $US-0.12%5 074,26 $US5 079,41 $US5 024,63 $US732.8M
Jul 9, 20255 062,12 $US+0.94%5 038,70 $US5 078,44 $US5 024,14 $US730.1M
Jul 8, 20255 015,22 $US+0.39%5 013,49 $US5 025,36 $US4 996,71 $US721.8M
Jul 7, 20254 995,86 $US-0.81%5 017,10 $US5 033,98 $US4 974,41 $US686.1M
Jul 3, 20255 036,65 $US+1.29%4 996,39 $US5 048,76 $US4 996,39 $US525.0M
Jul 2, 20254 972,58 $US+1.30%4 905,35 $US4 974,92 $US4 896,93 $US815.5M
Jul 1, 20254 908,75 $US-1.13%4 951,76 $US4 961,66 $US4 883,32 $US905.7M
Jun 30, 20254 964,64 $US+0.98%4 951,59 $US4 981,26 $US4 925,87 $US957.4M
Jun 27, 20254 916,56 $US+0.10%4 922,35 $US4 950,48 $US4 890,88 $US1.2B
Jun 26, 20254 911,51 $US+0.68%4 902,75 $US4 922,97 $US4 879,42 $US856.5M
Jun 25, 20254 878,42 $US+1.18%4 846,72 $US4 884,03 $US4 846,72 $US868.2M
Jun 24, 20254 821,49 $US+1.61%4 790,60 $US4 830,22 $US4 786,38 $US910.6M
Jun 23, 20254 745,03 $US+1.01%4 692,11 $US4 750,30 $US4 667,92 $US825.8M
Jun 20, 20254 697,75 $US-0.26%4 724,85 $US4 743,04 $US4 666,20 $US1.3B
Jun 18, 20254 710,20 $US+0.36%4 697,75 $US4 730,06 $US4 682,43 $US756.5M
Jun 17, 20254 693,32 $US-0.72%4 704,16 $US4 730,36 $US4 683,40 $US785.7M
Jun 16, 20254 727,58 $US+1.52%4 689,39 $US4 741,27 $US4 688,01 $US819.2M
Jun 13, 20254 656,60 $US-1.50%4 677,08 $US4 702,01 $US4 639,25 $US800.6M
Jun 12, 20254 727,39 $US+1.01%4 678,53 $US4 732,25 $US4 678,53 $US695.9M
Jun 11, 20254 679,96 $US-0.28%4 699,44 $US4 722,53 $US4 659,96 $US826.0M
Jun 10, 20254 693,17 $US+0.46%4 674,69 $US4 700,46 $US4 649,26 $US803.9M
Jun 9, 20254 671,78 $US+0.25%4 676,13 $US4 708,12 $US4 666,70 $US796.1M
Jun 6, 20254 660,28 $US+0.78%4 666,39 $US4 685,79 $US4 647,37 $US685.9M
Jun 5, 20254 624,32 $US-0.40%4 661,72 $US4 693,71 $US4 608,00 $US896.5M
Jun 4, 20254 642,88 $US+0.23%4 642,71 $US4 660,53 $US4 625,44 $US768.5M
Jun 3, 20254 632,26 $US+1.48%4 576,85 $US4 636,40 $US4 570,25 $US841.0M
Jun 2, 20254 564,84 $US+0.89%4 516,47 $US4 567,98 $US4 516,17 $US718.0M
May 30, 20254 524,41 $US-0.43%4 537,96 $US4 542,76 $US4 452,33 $US1.3B
May 29, 20254 543,82 $US+0.59%4 604,94 $US4 604,94 $US4 522,08 $US929.9M
May 28, 20254 517,13 $US-0.34%4 543,44 $US4 556,32 $US4 512,33 $US753.2M
May 27, 20254 532,69 $US+2.55%4 491,55 $US4 536,55 $US4 481,95 $US786.4M
May 23, 20254 420,10 $US-1.33%4 391,69 $US4 451,79 $US4 391,32 $US750.5M
May 22, 20254 479,60 $US+0.12%4 473,30 $US4 514,94 $US4 463,72 $US723.9M
May 21, 20254 474,21 $US-1.78%4 515,81 $US4 580,24 $US4 452,18 $US869.9M
May 20, 20254 555,25 $US-0.45%4 549,22 $US4 556,10 $US4 519,56 $US610.5M
May 19, 20254 576,03 $US-0.05%4 510,47 $US4 584,60 $US4 509,90 $US719.3M
May 16, 20254 578,46 $US+0.12%4 577,47 $US4 579,62 $US4 535,20 $US822.5M
May 15, 20254 573,03 $US-0.03%4 550,78 $US4 601,23 $US4 534,73 $US877.1M
May 14, 20254 574,33 $US+0.96%4 552,96 $US4 582,99 $US4 542,58 $US1.1B
May 13, 20254 530,70 $US+2.25%4 443,86 $US4 542,21 $US4 439,65 $US1.1B
May 12, 20254 431,00 $US+4.66%4 407,84 $US4 431,00 $US4 363,90 $US981.1M
May 9, 20254 233,71 $US+0.00%4 253,47 $US4 262,91 $US4 206,80 $US620.6M
May 8, 20254 233,88 $US+0.85%4 239,38 $US4 277,01 $US4 198,59 $US833.8M
May 7, 20254 198,36 $US+0.91%4 157,88 $US4 219,42 $US4 123,43 $US856.4M
May 6, 20254 160,66 $US-0.63%4 125,57 $US4 191,86 $US4 121,13 $US771.2M
May 5, 20254 186,90 $US-0.85%4 184,68 $US4 219,17 $US4 174,60 $US693.3M
May 2, 20254 222,88 $US+1.17%4 202,59 $US4 244,66 $US4 187,27 $US833.6M
May 1, 20254 174,02 $US+2.21%4 196,19 $US4 238,20 $US4 166,53 $US893.1M
Apr 30, 20254 083,59 $US+0.42%3 977,65 $US4 093,74 $US3 958,63 $US933.1M
Apr 29, 20254 066,69 $US+0.46%4 027,00 $US4 083,24 $US4 027,00 $US650.3M
Apr 28, 20254 048,16 $US-0.30%4 049,51 $US4 066,25 $US3 986,01 $US779.1M
Apr 25, 20254 060,16 $US+1.62%3 989,72 $US4 067,84 $US3 979,89 $US869.6M
Apr 24, 20253 995,27 $US+3.54%3 884,58 $US3 998,43 $US3 883,29 $US938.4M
Apr 23, 20253 858,70 $US+2.92%3 884,08 $US3 929,84 $US3 841,66 $US978.4M
Apr 22, 20253 749,31 $US+2.45%3 709,46 $US3 772,78 $US3 686,91 $US806.9M
Apr 21, 20253 659,57 $US-2.72%3 698,50 $US3 705,05 $US3 606,06 $US857.4M
DateClôtureVariation %OuvertureHautBasVolume
Jul 14, 20255 109,85 $US+1.29%5 035,71 $US5 121,59 $US4 988,92 $US4.4B
Jul 7, 20255 044,76 $US+0.16%5 017,10 $US5 079,41 $US4 974,41 $US7.1B
Jun 30, 20255 036,65 $US+2.44%4 951,59 $US5 048,76 $US4 883,32 $US3.2B
Jun 23, 20254 916,56 $US+4.66%4 692,11 $US4 950,48 $US4 667,92 $US4.6B
Jun 16, 20254 697,75 $US+0.88%4 689,39 $US4 743,04 $US4 666,20 $US3.6B
Jun 9, 20254 656,60 $US-0.08%4 676,13 $US4 732,25 $US4 639,25 $US3.9B
Jun 2, 20254 660,28 $US+3.00%4 516,47 $US4 693,71 $US4 516,17 $US3.9B
May 26, 20254 524,41 $US+2.36%4 491,55 $US4 604,94 $US4 452,33 $US3.8B
May 19, 20254 420,10 $US-3.46%4 510,47 $US4 584,60 $US4 391,32 $US3.7B
May 12, 20254 578,46 $US+8.14%4 407,84 $US4 601,23 $US4 363,90 $US4.9B
May 5, 20254 233,71 $US+0.26%4 184,68 $US4 277,01 $US4 121,13 $US3.8B
Apr 28, 20254 222,88 $US+4.01%4 049,51 $US4 244,66 $US3 958,63 $US4.1B
Apr 21, 20254 060,16 $US+7.93%3 698,50 $US4 067,84 $US3 606,06 $US4.5B
Apr 14, 20253 761,87 $US-3.66%4 027,00 $US4 033,40 $US3 718,22 $US3.7B
Apr 7, 20253 904,62 $US+8.35%3 401,96 $US4 009,35 $US3 354,90 $US8.1B
Apr 4, 20253 603,58 $US+1.21%3 682,23 $US3 707,70 $US3 563,65 $US925.9M
Mar 31, 20253 560,38 $US-11.41%3 944,34 $US4 114,48 $US3 554,26 $US5.6B
Mar 24, 20254 018,80 $US-3.65%4 230,21 $US4 260,15 $US4 007,28 $US4.0B
Mar 17, 20254 171,05 $US-0.07%4 168,28 $US4 220,65 $US4 087,95 $US4.9B
Mar 10, 20254 174,12 $US-2.06%4 179,23 $US4 179,48 $US4 017,07 $US5.5B
Mar 3, 20254 261,71 $US-3.39%4 421,25 $US4 428,48 $US4 154,99 $US5.6B
Feb 24, 20254 411,29 $US-4.01%4 612,21 $US4 632,75 $US4 277,21 $US5.6B
Feb 17, 20254 595,73 $US-1.82%4 703,85 $US4 730,32 $US4 592,87 $US4.4B
Feb 10, 20254 681,09 $US+3.76%4 546,57 $US4 686,04 $US4 517,18 $US4.6B
Feb 3, 20254 511,47 $US+0.83%4 359,95 $US4 592,98 $US4 338,81 $US4.6B
Jan 27, 20254 474,24 $US-4.55%4 444,31 $US4 589,85 $US4 392,37 $US6.2B
Jan 20, 20254 687,66 $US+1.88%4 600,81 $US4 756,40 $US4 564,20 $US3.1B
Jan 13, 20254 601,21 $US+1.58%4 443,72 $US4 625,66 $US4 433,03 $US3.6B
Jan 6, 20254 529,80 $US-3.10%4 736,63 $US4 792,89 $US4 495,75 $US3.3B
Dec 30, 20244 674,78 $US-0.74%4 641,94 $US4 697,60 $US4 552,91 $US2.4B
Dec 23, 20244 709,40 $US+0.85%4 685,64 $US4 797,32 $US4 663,50 $US2.1B
Dec 16, 20244 669,54 $US-0.73%4 709,75 $US4 766,84 $US4 547,24 $US5.5B
Dec 9, 20244 703,80 $US-0.16%4 679,64 $US4 749,25 $US4 617,33 $US4.1B
Dec 2, 20244 711,26 $US+3.35%4 560,49 $US4 736,62 $US4 560,49 $US4.4B
Nov 25, 20244 558,68 $US+0.25%4 571,30 $US4 578,39 $US4 473,14 $US3.2B
Nov 18, 20244 547,34 $US+1.55%4 463,51 $US4 605,40 $US4 449,83 $US4.4B
Nov 11, 20244 478,00 $US-3.18%4 622,89 $US4 625,64 $US4 456,54 $US3.9B
Nov 4, 20244 624,87 $US+5.44%4 391,07 $US4 651,90 $US4 363,74 $US4.1B
Oct 28, 20244 386,23 $US-3.28%4 565,36 $US4 597,37 $US4 354,62 $US3.9B
Oct 21, 20244 534,91 $US+0.18%4 515,07 $US4 590,22 $US4 457,88 $US3.2B
Oct 14, 20244 526,74 $US+0.81%4 521,45 $US4 574,62 $US4 428,19 $US3.6B
Oct 7, 20244 490,35 $US+2.50%4 364,21 $US4 502,86 $US4 344,67 $US3.6B
Sep 30, 20244 380,83 $US+0.05%4 358,70 $US4 404,75 $US4 255,06 $US3.4B
Sep 23, 20244 378,48 $US+1.13%4 329,57 $US4 456,27 $US4 293,65 $US4.0B
Sep 16, 20244 329,40 $US+0.97%4 237,24 $US4 377,42 $US4 206,54 $US4.6B
Sep 9, 20244 287,61 $US+7.33%4 035,79 $US4 298,81 $US3 992,48 $US3.7B
Sep 2, 20243 994,85 $US-7.06%4 257,64 $US4 258,08 $US3 978,05 $US3.3B
Aug 26, 20244 298,51 $US-1.48%4 357,64 $US4 373,34 $US4 246,32 $US3.8B
Aug 19, 20244 362,95 $US+1.07%4 311,53 $US4 420,32 $US4 282,66 $US3.4B
Aug 12, 20244 316,77 $US+7.51%4 028,82 $US4 324,98 $US4 017,18 $US3.5B
Aug 5, 20244 015,16 $US-0.23%3 717,15 $US4 036,31 $US3 709,34 $US4.7B
Jul 29, 20244 024,50 $US-4.03%4 217,24 $US4 292,68 $US3 964,42 $US5.1B
Jul 22, 20244 193,42 $US-2.44%4 356,78 $US4 414,58 $US4 086,90 $US3.7B
Jul 15, 20244 298,44 $US-5.14%4 571,39 $US4 593,66 $US4 289,42 $US3.6B
Jul 8, 20244 531,21 $US+0.51%4 521,21 $US4 617,67 $US4 476,50 $US3.4B
Jul 1, 20244 508,13 $US+3.85%4 351,61 $US4 523,14 $US4 298,80 $US2.2B
Jun 24, 20244 341,09 $US-0.44%4 327,07 $US4 429,17 $US4 269,92 $US4.0B
Jun 17, 20244 360,22 $US-0.66%4 409,15 $US4 507,44 $US4 341,51 $US4.2B
Jun 10, 20244 389,32 $US+6.42%4 113,88 $US4 395,14 $US4 097,59 $US3.6B
Jun 3, 20244 124,37 $US+3.83%4 020,50 $US4 157,70 $US3 959,82 $US2.1B
DateClôtureVariation %OuvertureHautBasVolume
Jul 1, 20255 109,85 $US+2.92%5 038,70 $US5 121,59 $US4 988,92 $US8.5B
Jun 1, 20254 964,64 $US+9.73%4 516,47 $US4 981,26 $US4 516,17 $US17.0B
May 1, 20254 524,41 $US+25.56%4 196,19 $US4 604,94 $US4 121,13 $US17.8B
Apr 4, 20253 603,44 $US-11.76%3 682,23 $US3 707,70 $US3 563,65 $US926.0M
Apr 1, 20254 083,59 $US+1.58%3 999,13 $US4 114,48 $US3 354,90 $US23.3B
Mar 1, 20254 019,98 $US-8.87%4 421,25 $US4 428,48 $US3 907,55 $US21.1B
Feb 1, 20254 411,29 $US-1.41%4 359,95 $US4 730,32 $US4 277,21 $US19.2B
Jan 1, 20254 474,24 $US-2.93%4 637,33 $US4 792,89 $US4 392,37 $US17.6B
Dec 1, 20244 609,52 $US+1.12%4 560,49 $US4 797,32 $US4 547,24 $US17.2B
Nov 1, 20244 558,68 $US+4.57%4 354,62 $US4 651,90 $US4 354,62 $US16.4B
Oct 1, 20244 359,55 $US-1.00%4 382,22 $US4 597,37 $US4 255,06 $US16.3B
Sep 1, 20244 403,72 $US+2.45%4 257,64 $US4 456,27 $US3 978,05 $US16.3B
Aug 1, 20244 298,51 $US+1.16%4 251,40 $US4 420,32 $US3 709,34 $US17.8B
Jul 1, 20244 249,09 $US-2.12%4 351,61 $US4 617,67 $US4 052,14 $US15.5B
Jun 1, 20244 341,09 $US+9.29%4 020,50 $US4 507,44 $US3 959,82 $US13.9B
May 1, 20243 972,21 $US+9.95%3 590,36 $US4 097,65 $US3 557,75 $US9.4B
Apr 1, 20243 612,61 $US-5.46%3 826,15 $US3 855,16 $US3 489,68 $US9.6B
Mar 1, 20243 821,05 $US+1.93%3 757,03 $US3 896,35 $US3 714,35 $US10.2B
Feb 1, 20243 748,57 $US+6.19%3 546,82 $US3 776,61 $US3 539,61 $US8.8B
Jan 1, 20243 529,92 $US+3.91%3 349,14 $US3 673,75 $US3 246,19 $US9.9B
Dec 1, 20233 397,16 $US+3.79%3 266,80 $US3 418,46 $US3 200,23 $US8.4B
Nov 1, 20233 273,08 $US+12.73%2 911,05 $US3 310,96 $US2 911,05 $US8.6B
Oct 1, 20232 903,54 $US-0.07%2 905,56 $US3 072,37 $US2 824,84 $US8.5B
Sep 1, 20232 905,56 $US-6.91%3 121,18 $US3 149,68 $US2 844,67 $US8.1B
Aug 1, 20233 121,18 $US-1.45%3 167,14 $US3 177,30 $US2 880,40 $US9.5B
Jul 1, 20233 167,14 $US+2.63%3 085,84 $US3 230,58 $US3 011,99 $US8.1B
Jun 1, 20233 085,84 $US+6.55%2 896,25 $US3 110,59 $US2 876,91 $US9.9B
May 1, 20232 896,25 $US+9.29%2 649,95 $US2 970,16 $US2 585,43 $US10.3B
Apr 1, 20232 649,95 $US+0.42%2 638,98 $US2 650,37 $US2 522,36 $US7.2B
Mar 1, 20232 638,98 $US+10.87%2 380,26 $US2 640,91 $US2 338,01 $US11.5B
Feb 1, 20232 380,26 $US+0.29%2 373,29 $US2 523,36 $US2 358,89 $US9.3B
Jan 1, 20232 373,29 $US+9.26%2 172,17 $US2 402,84 $US2 108,95 $US9.4B
Dec 1, 20222 172,17 $US-8.42%2 371,98 $US2 427,78 $US2 117,18 $US9.8B
Nov 1, 20222 371,98 $US+5.84%2 241,13 $US2 371,98 $US2 066,72 $US11.1B
Oct 1, 20222 241,13 $US+7.75%2 079,85 $US2 276,16 $US1 980,53 $US12.1B
Sep 1, 20222 079,85 $US-12.05%2 364,72 $US2 439,11 $US2 079,36 $US11.8B
Aug 1, 20222 364,72 $US-6.26%2 522,61 $US2 656,22 $US2 364,34 $US10.6B
Jul 1, 20222 522,61 $US+13.48%2 222,96 $US2 529,56 $US2 186,14 $US9.7B
Jun 1, 20222 222,96 $US-9.37%2 452,89 $US2 504,69 $US2 136,25 $US11.3B
May 1, 20222 452,89 $US-1.01%2 478,00 $US2 614,54 $US2 215,19 $US13.7B
Apr 1, 20222 478,00 $US-11.31%2 794,08 $US2 843,31 $US2 450,90 $US10.4B
Mar 1, 20222 794,08 $US+3.44%2 701,15 $US2 881,44 $US2 469,78 $US13.5B
Feb 1, 20222 701,15 $US-5.02%2 843,88 $US2 881,00 $US2 483,22 $US11.5B
Jan 1, 20222 843,88 $US-4.23%3 055,45 $US3 094,44 $US2 563,20 $US11.9B
Dec 1, 20212 969,58 $US+0.43%2 956,85 $US3 079,53 $US2 860,99 $US5.6B
Nov 1, 20212 956,85 $US+4.23%2 836,88 $US3 056,89 $US2 818,65 $US10.6B
Oct 1, 20212 836,88 $US+8.12%2 623,83 $US2 838,24 $US2 580,26 $US8.2B
Sep 1, 20212 623,83 $US-5.82%2 786,10 $US2 808,28 $US2 623,82 $US8.2B
Aug 1, 20212 786,10 $US+3.44%2 693,55 $US2 804,71 $US2 654,14 $US9.2B
Jul 1, 20212 693,55 $US+3.82%2 594,48 $US2 717,13 $US2 581,40 $US8.4B
Jun 1, 20212 594,48 $US+6.90%2 426,93 $US2 600,11 $US2 395,44 $US8.0B
May 1, 20212 426,93 $US-1.05%2 452,63 $US2 471,87 $US2 298,80 $US8.4B
Apr 1, 20212 452,63 $US+5.22%2 331,06 $US2 526,49 $US2 331,06 $US8.7B
Mar 1, 20212 331,06 $US+1.64%2 294,28 $US2 372,27 $US2 188,20 $US11.5B
Feb 1, 20212 293,40 $US+1.07%2 269,12 $US2 446,74 $US2 255,80 $US8.3B
Jan 1, 20212 269,12 $US-0.97%2 291,28 $US2 374,76 $US2 220,93 $US9.2B
Dec 1, 20202 291,28 $US+5.68%2 168,10 $US2 313,35 $US2 158,34 $US9.3B
Nov 1, 20202 168,10 $US+11.26%1 948,66 $US2 202,54 $US1 936,11 $US9.1B
Oct 1, 20201 948,66 $US-5.15%2 054,56 $US2 185,89 $US1 927,64 $US10.3B
Sep 1, 20202 054,56 $US-5.42%2 172,20 $US2 239,90 $US1 920,32 $US12.1B
DateClôtureVariation %OuvertureHautBasVolume
20255 109,85 $US+10.85%4 637,33 $US5 121,59 $US3 354,90 $US125.4B
20244 609,52 $US+35.69%3 349,14 $US4 797,32 $US3 246,19 $US161.3B
20233 397,16 $US+56.39%2 172,17 $US3 418,46 $US2 108,95 $US108.8B
20222 172,17 $US-26.85%3 055,45 $US3 094,44 $US1 980,53 $US137.2B
20212 969,58 $US+29.60%2 291,28 $US3 079,53 $US2 188,20 $US104.2B
20202 291,28 $US+42.21%1 611,17 $US2 313,35 $US1 198,68 $US119.8B
20191 611,17 $US+48.04%1 088,31 $US1 619,99 $US1 032,42 $US45.5B
20181 088,31 $US-1.62%1 106,18 $US1 338,95 $US1 011,00 $USN/A
20171 106,18 $US+36.91%807,95 $US1 158,01 $US807,95 $USN/A
2016807,95 $US+11.99%721,48 $US828,06 $US626,96 $USN/A
2015721,48 $US+4.27%692,00 $US751,45 $US610,88 $USN/A
2014691,95 $US+18.19%582,77 $US710,35 $US555,93 $USN/A
2013585,48 $US+27.08%463,82 $US585,56 $US456,99 $US44.7M
2012460,72 $US+12.39%409,93 $US509,97 $US409,93 $US1.2B
2011409,93 $US+1.33%404,55 $US439,61 $US357,37 $US1.7B
2010404,55 $US+9.13%370,71 $US407,81 $US323,47 $US2.0B
2009370,71 $US+59.92%231,81 $US375,26 $US199,07 $US1.9B
2008231,81 $US-43.68%411,59 $US412,82 $US196,48 $US2.2B
2007411,62 $US+15.53%356,27 $US441,57 $US341,12 $US2.1B
2006356,28 $US+7.70%330,81 $US368,16 $US287,12 $US2.2B
2005330,81 $US+0.38%329,55 $US348,32 $US286,04 $US1.9B
2004329,55 $US+2.14%323,63 $US349,98 $US267,00 $US61.8B
2003322,66 $US+46.55%223,05 $US323,44 $US206,67 $US80.2B
2002220,17 $US-37.57%355,35 $US393,62 $US170,77 $US182.6B
2001352,68 $US-26.00%444,90 $US582,62 $US252,55 $US11.8B
2000476,62 $US-40.97%829,14 $US988,44 $US463,76 $USN/A
1999807,40 $US+78.43%458,04 $US807,40 $US453,43 $USN/A
1998452,49 $US+77.64%261,33 $US459,58 $US247,62 $USN/A
1997254,72 $US+28.13%197,38 $US302,90 $US196,24 $USN/A
1996198,80 $US+43.27%140,20 $US209,05 $US126,08 $USN/A
1995138,76 $US+38.76%99,04 $US157,75 $US99,04 $USN/A
1994100,00 $US+19.10%83,59 $US101,37 $US78,36 $USN/A
199383,96 $US+0.00%76,23 $US84,90 $US72,62 $USN/A

S&P 500 Information Technology Stock Price Returns VS Peers By Period

Top Performing Indices (Compared by Returns %)


Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1240
Action1A3A5A10A15Y20Y
S&P 500 Information Technology18,88 %112,84 %176,18 %619,67 %1 321,89 %1 453,85 %
S&P Consumer StaplesN/AN/AN/AN/AN/AN/A
S&P CommunicationN/AN/AN/AN/AN/AN/A
S&P IndustrialsN/AN/AN/AN/AN/AN/A
S&P FinancialsN/AN/AN/AN/AN/AN/A
S&P UtilitiesN/AN/AN/AN/AN/AN/A

Calculez vos rendements d'investissement en S&P 500 Information Technology

Long-Term Investment Performance Analysis

S&P 500 Information Technology stock price in Jul 2015 was $727.83, A $1,000 lump sum investment in S&P 500 Information Technology made 10 years ago would be worth approximately $7,021 today, representing a exceptional return of 602.1%. This translates to an annualized return (CAGR) of 21.5%.

10 Years Investment Scenario (Jul 2015 - Jul 2025)

Initial Investment 1 000,00 $US
Current Value 7 020,66 $US
Total Return 602,07 %
Annual Return (CAGR) 21,49 %
Shares Owned 1.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

€
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.