₹26 092,80
0,05 %
Compare
Aucune donnée de comparaison disponible

Graphique historique des prix Nifty Auto

Données historiques des prix Nifty Auto

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹26 092,80+0,05%₹26 069,20₹26 215,30₹25 881,60N/A
2 juin 2026₹26 079,45+0,72%₹25 595,05₹26 135,30₹25 581,15N/A
1 juin 2026₹25 891,90-1,70%₹26 439,20₹26 548,10₹25 830,20N/A
29 mai 2026₹26 338,45-1,96%₹26 915,40₹27 033,60₹26 210,20N/A
27 mai 2026₹26 864,20+1,45%₹26 509,25₹26 976,55₹26 473,75N/A
26 mai 2026₹26 480,50+0,07%₹26 457,70₹26 605,90₹26 362,05N/A
25 mai 2026₹26 463,05+1,71%₹26 400,45₹26 655,60₹26 319,60N/A
22 mai 2026₹26 017,10+0,12%₹26 045,85₹26 215,20₹25 980,60N/A
21 mai 2026₹25 986,25+0,28%₹26 147,70₹26 235,20₹25 901,00N/A
20 mai 2026₹25 914,35+0,84%₹25 538,90₹26 007,35₹25 325,60N/A
19 mai 2026₹25 698,80+0,29%₹25 680,45₹25 962,15₹25 520,90N/A
18 mai 2026₹25 624,30-1,71%₹25 909,30₹25 921,10₹25 486,40N/A
15 mai 2026₹26 070,70+0,08%₹26 131,35₹26 357,90₹25 967,15N/A
14 mai 2026₹26 049,70+0,62%₹26 092,70₹26 117,10₹25 603,15N/A
13 mai 2026₹25 888,95-0,97%₹26 140,50₹26 296,80₹25 842,15N/A
12 mai 2026₹26 142,60-2,28%₹26 700,00₹26 794,10₹26 091,45N/A
11 mai 2026₹26 753,40-1,86%₹26 874,20₹26 978,00₹26 600,70N/A
8 mai 2026₹27 259,85-0,29%₹27 244,80₹27 392,15₹27 082,60N/A
7 mai 2026₹27 339,95+1,93%₹26 983,15₹27 533,20₹26 878,15N/A
6 mai 2026₹26 823,00+2,41%₹26 502,15₹26 871,90₹26 278,95N/A
5 mai 2026₹26 192,10+0,63%₹26 033,15₹26 253,20₹25 805,80N/A
4 mai 2026₹26 027,70+0,42%₹26 133,50₹26 496,65₹25 810,10N/A
30 avr. 2026₹25 917,60-0,64%₹25 855,45₹26 034,00₹25 441,55N/A
29 avr. 2026₹26 085,75+1,69%₹25 936,85₹26 484,80₹25 935,45N/A
24 avr. 2026₹25 652,85-0,68%₹25 867,85₹26 035,60₹25 559,80N/A
23 avr. 2026₹25 828,10-2,35%₹26 270,40₹26 278,95₹25 746,70N/A
22 avr. 2026₹26 450,25-0,66%₹26 521,30₹26 718,60₹26 416,80N/A
21 avr. 2026₹26 625,20+0,39%₹26 509,75₹26 746,10₹26 493,90N/A
20 avr. 2026₹26 522,30+0,33%₹26 447,10₹26 630,15₹26 173,85N/A
17 avr. 2026₹26 435,00+0,20%₹26 319,20₹26 581,55₹26 190,30N/A
16 avr. 2026₹26 382,75-0,38%₹26 649,00₹26 729,40₹26 233,30N/A
15 avr. 2026₹26 483,10+1,53%₹26 462,15₹26 709,60₹26 304,10N/A
13 avr. 2026₹26 084,55-2,09%₹26 041,60₹26 231,40₹25 910,45N/A
10 avr. 2026₹26 640,90+2,85%₹26 018,30₹26 678,55₹26 002,45N/A
9 avr. 2026₹25 901,90-0,39%₹25 971,50₹26 133,65₹25 643,35N/A
8 avr. 2026₹26 002,95+6,69%₹25 396,85₹26 113,70₹25 295,95N/A
7 avr. 2026₹24 373,30+0,09%₹24 227,75₹24 430,10₹23 839,10N/A
6 avr. 2026₹24 350,40+1,08%₹24 151,95₹24 379,75₹23 896,45N/A
2 avr. 2026₹24 089,65-0,62%₹23 929,05₹24 171,20₹23 560,10795,0K
1 avr. 2026₹24 238,85+1,97%₹24 557,40₹24 646,50₹24 132,401,4M
30 mars 2026₹23 769,60-2,39%₹23 969,10₹24 193,10₹23 708,201,1M
27 mars 2026₹24 351,95-2,82%₹24 834,25₹24 847,70₹24 301,40819,0K
25 mars 2026₹25 058,60+2,22%₹24 875,55₹25 267,95₹24 814,50525,4K
24 mars 2026₹24 515,25+2,43%₹24 458,45₹24 728,30₹24 055,45681,1K
23 mars 2026₹23 934,75-3,16%₹24 433,45₹24 433,45₹23 865,65670,9K
20 mars 2026₹24 715,90+0,84%₹24 635,75₹24 955,55₹24 611,30842,3K
19 mars 2026₹24 509,90-4,25%₹25 078,80₹25 093,15₹24 380,55568,7K
18 mars 2026₹25 598,85+1,92%₹25 262,25₹25 703,70₹25 250,80478,7K
17 mars 2026₹25 117,10+2,11%₹24 703,90₹25 195,45₹24 518,70584,8K
16 mars 2026₹24 599,10+1,67%₹24 085,95₹24 718,75₹23 863,40625,0K
13 mars 2026₹24 195,10-3,60%₹24 784,20₹24 918,25₹24 100,60861,3K
12 mars 2026₹25 098,00-3,19%₹25 688,30₹25 721,30₹25 046,00927,9K
11 mars 2026₹25 926,00-3,15%₹26 761,75₹26 851,65₹25 875,20693,9K
10 mars 2026₹26 770,55+3,10%₹26 462,75₹26 840,70₹26 200,40605,2K
9 mars 2026₹25 965,95-4,10%₹26 478,45₹26 478,45₹25 733,50640,9K
6 mars 2026₹27 076,40-1,06%₹27 247,20₹27 321,05₹27 042,40486,0K
5 mars 2026₹27 366,80+1,86%₹27 053,50₹27 471,45₹26 909,80612,7K
4 mars 2026₹26 867,15-2,44%₹26 979,40₹27 012,55₹26 607,20740,6K
2 mars 2026₹27 540,10-2,20%₹27 196,40₹27 951,85₹27 133,55651,6K
27 févr. 2026₹28 158,85-1,86%₹28 623,20₹28 687,00₹28 094,25639,0K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹26 092,80-0,93%₹26 439,20₹26 548,10₹25 581,15N/A
25 mai 2026₹26 338,45+1,24%₹26 400,45₹27 033,60₹26 210,20N/A
18 mai 2026₹26 017,10-0,21%₹25 909,30₹26 235,20₹25 325,60N/A
11 mai 2026₹26 070,70-4,36%₹26 874,20₹26 978,00₹25 603,15N/A
4 mai 2026₹27 259,85+5,18%₹26 133,50₹27 533,20₹25 805,80N/A
27 avr. 2026₹25 917,60+1,03%₹25 936,85₹26 484,80₹25 441,55N/A
20 avr. 2026₹25 652,85-2,96%₹26 447,10₹26 746,10₹25 559,80N/A
13 avr. 2026₹26 435,00-0,77%₹26 041,60₹26 729,40₹25 910,45N/A
6 avr. 2026₹26 640,90+10,59%₹24 151,95₹26 678,55₹23 839,10N/A
30 mars 2026₹24 089,65-1,08%₹23 969,10₹24 646,50₹23 560,103,3M
23 mars 2026₹24 351,95-1,47%₹24 433,45₹25 267,95₹23 865,652,7M
16 mars 2026₹24 715,90+2,15%₹24 085,95₹25 703,70₹23 863,403,1M
9 mars 2026₹24 195,10-10,64%₹26 478,45₹26 851,65₹24 100,603,7M
2 mars 2026₹27 076,40-3,84%₹27 196,40₹27 951,85₹26 607,202,5M
23 févr. 2026₹28 158,85+1,12%₹27 974,05₹28 719,60₹27 772,952,3M
16 févr. 2026₹27 846,80-1,37%₹28 204,15₹28 496,85₹27 617,451,9M
9 févr. 2026₹28 234,30+2,60%₹27 673,95₹28 811,25₹27 479,054,3M
2 févr. 2026₹27 519,55+2,88%₹26 177,70₹28 095,85₹26 006,703,1M
26 janv. 2026₹26 750,35-0,20%₹26 619,05₹26 812,15₹26 170,452,3M
19 janv. 2026₹26 804,55-2,87%₹27 615,55₹27 751,15₹26 602,952,7M
12 janv. 2026₹27 596,25-1,75%₹28 055,45₹28 165,55₹27 492,651,6M
5 janv. 2026₹28 087,65-2,49%₹28 869,65₹29 179,10₹28 034,852,2M
29 déc. 2025₹28 803,65+3,83%₹27 738,90₹28 867,05₹27 516,852,3M
22 déc. 2025₹27 739,85+0,30%₹27 722,90₹27 992,05₹27 661,901,4M
15 déc. 2025₹27 657,25-0,59%₹27 706,05₹27 769,00₹27 013,752,8M
8 déc. 2025₹27 820,85-0,42%₹27 914,00₹27 960,05₹27 116,502,1M
1 déc. 2025₹27 939,10+0,59%₹27 929,30₹28 099,65₹27 581,102,9M
24 nov. 2025₹27 774,60+0,86%₹27 547,90₹27 832,60₹27 335,554,3M
17 nov. 2025₹27 537,85+1,09%₹27 258,20₹27 720,10₹27 116,052,8M
10 nov. 2025₹27 239,80+1,72%₹26 772,30₹27 554,20₹26 722,004,1M
3 nov. 2025₹26 779,55-0,11%₹26 849,85₹26 991,40₹26 285,351,2M
27 oct. 2025₹26 809,85-1,10%₹27 179,70₹27 412,65₹26 774,402,2M
20 oct. 2025₹27 108,70-0,44%₹27 375,80₹27 480,75₹27 018,651,4M
13 oct. 2025₹27 228,60+1,90%₹26 662,05₹27 300,70₹26 495,953,4M
6 oct. 2025₹26 721,20-0,12%₹26 778,20₹27 087,35₹26 365,652,2M
29 sept. 2025₹26 753,10+1,01%₹26 612,40₹26 869,65₹26 328,052,6M
22 sept. 2025₹26 484,55-2,70%₹27 256,05₹27 725,75₹26 463,703,6M
15 sept. 2025₹27 219,55+1,31%₹26 915,05₹27 418,00₹26 737,203,2M
8 sept. 2025₹26 866,65+2,07%₹26 440,00₹27 330,50₹26 440,003,9M
1 sept. 2025₹26 320,60+5,45%₹24 998,65₹26 729,65₹24 998,652,8M
25 août 2025₹24 960,85-1,46%₹25 458,65₹25 589,50₹24 891,752,4M
18 août 2025₹25 329,45+5,02%₹24 804,65₹25 562,50₹24 782,303,8M
11 août 2025₹24 118,80+2,74%₹23 526,60₹24 233,35₹23 440,201,8M
4 août 2025₹23 474,65+0,27%₹23 457,25₹23 927,85₹23 416,052,0M
28 juil. 2025₹23 410,95-1,56%₹23 777,70₹23 981,60₹23 378,902,3M
21 juil. 2025₹23 781,55-0,47%₹23 866,80₹24 226,40₹23 675,902,3M
14 juil. 2025₹23 894,35+1,70%₹23 518,50₹24 182,25₹23 447,802,1M
7 juil. 2025₹23 493,80-2,03%₹23 969,50₹24 012,65₹23 433,301,4M
30 juin 2025₹23 980,40-0,11%₹24 074,80₹24 202,30₹23 745,801,3M
23 juin 2025₹24 007,95+1,39%₹23 526,00₹24 142,70₹23 360,852,1M
16 juin 2025₹23 679,35+1,51%₹23 302,70₹23 720,25₹23 074,252,1M
13 juin 2025₹23 327,400,00%₹22 941,80₹23 365,15₹22 915,65N/A
9 juin 2025₹23 327,40-1,41%₹23 789,80₹23 984,70₹22 915,651,8M
2 juin 2025₹23 661,30+1,44%₹23 274,10₹23 677,70₹23 147,202,0M
26 mai 2025₹23 325,60-0,81%₹23 574,40₹23 839,85₹23 291,053,0M
19 mai 2025₹23 515,25-1,83%₹23 943,45₹24 174,15₹23 291,402,0M
12 mai 2025₹23 953,15+5,86%₹23 135,90₹24 009,75₹22 947,652,6M
5 mai 2025₹22 627,80+1,53%₹22 443,20₹23 242,10₹22 220,703,0M
28 avr. 2025₹22 286,50+1,33%₹22 003,45₹22 687,95₹21 919,951,9M
21 avr. 2025₹21 994,50+2,91%₹21 463,45₹22 541,90₹21 272,152,5M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹26 092,80-0,93%₹26 439,20₹26 548,10₹25 581,15N/A
1 mai 2026₹26 338,45+1,62%₹26 133,50₹27 533,20₹25 325,60N/A
1 avr. 2026₹25 917,60+6,43%₹23 929,05₹26 746,10₹23 560,10N/A
1 mars 2026₹24 351,95-13,52%₹26 979,40₹27 471,45₹23 863,40N/A
1 févr. 2026₹28 158,85+5,27%₹27 565,60₹28 811,25₹27 307,55N/A
1 janv. 2026₹26 750,35-5,11%₹28 548,25₹29 179,10₹26 170,45N/A
1 déc. 2025₹28 189,60+1,49%₹27 703,40₹28 226,75₹27 013,75N/A
1 nov. 2025₹27 774,60+3,60%₹26 822,95₹27 832,60₹26 285,35N/A
1 oct. 2025₹26 809,85+1,01%₹26 771,25₹27 480,75₹26 365,65N/A
1 sept. 2025₹26 542,35+6,34%₹26 700,25₹27 725,75₹25 964,15N/A
1 août 2025₹24 960,85+5,52%₹23 457,25₹25 589,50₹23 416,05N/A
1 juil. 2025₹23 655,85+1,41%₹23 958,70₹24 226,40₹23 397,95N/A
13 juin 2025₹23 327,40-2,28%₹22 941,80₹23 365,15₹22 915,65N/A
1 juin 2025₹23 872,55+2,34%₹23 274,10₹24 142,70₹22 915,658,2M
1 mai 2025₹23 325,60+4,56%₹22 323,25₹24 174,15₹22 198,3511,0M
1 avr. 2025₹22 308,40+4,76%₹21 177,00₹22 584,10₹19 316,6510,5M
1 mars 2025₹21 295,50+3,89%₹20 591,50₹22 092,40₹20 174,859,4M
1 févr. 2025₹20 498,60-10,36%N/A₹23 800,90N/A10,8M
1 janv. 2025₹22 867,60+0,15%N/A₹24 173,25N/A9,1M
1 déc. 2024₹22 834,00-2,29%₹23 433,00₹23 986,05₹22 488,309,3M
1 nov. 2024₹23 368,55-0,62%₹23 792,70₹24 243,80₹22 659,059,5M
1 oct. 2024₹23 514,70-13,00%₹27 099,80₹27 228,10₹23 264,3010,5M
1 sept. 2024₹27 027,20+3,26%₹26 289,35₹27 696,10₹25 191,0012,0M
1 août 2024₹26 172,80-1,92%₹26 900,95₹26 934,05₹24 464,5011,2M
1 juil. 2024₹26 685,25+5,89%₹25 173,65₹26 800,70₹24 473,8010,3M
1 juin 2024₹25 200,60+7,60%₹24 159,70₹25 991,45₹22 026,3014,2M
1 mai 2024₹23 419,60+4,18%₹22 613,95₹24 038,60₹21 959,3015,6M
1 avr. 2024₹22 479,90+4,95%₹21 546,95₹22 634,05₹21 144,7511,2M
1 mars 2024₹21 419,10+4,93%₹20 485,75₹21 607,80₹20 066,8015,0M
1 févr. 2024₹20 412,40+6,16%₹19 351,85₹20 830,40N/A11,2M
1 janv. 2024₹19 227,15+3,27%N/A₹19 257,10N/A11,4M
1 déc. 2023₹18 618,20+6,08%₹17 611,25₹18 719,50₹17 294,3510,6M
1 nov. 2023₹17 551,85+10,28%₹15 952,00₹17 588,55₹15 807,958,0M
1 oct. 2023₹15 916,20-1,66%₹16 315,35₹16 664,85₹15 715,906,8M
1 sept. 2023₹16 184,40+3,28%₹15 708,45₹16 647,05₹15 667,40515,6M
1 août 2023₹15 670,25-0,24%₹15 720,95₹15 813,90₹15 122,9511,4M
1 juil. 2023₹15 708,05+3,70%₹15 198,05₹15 912,15₹15 010,1011,4M
1 juin 2023₹15 147,65+13,50%₹14 202,40₹15 182,45₹14 168,759,6M
1 mai 2023₹13 345,80+1,19%₹13 212,30₹13 453,65₹13 147,901,4M
1 avr. 2023₹13 189,25+7,72%₹12 361,05₹13 208,65₹12 312,756,7M
1 mars 2023₹12 243,80-3,83%₹12 759,00₹13 059,45₹11 901,8511,9M
1 févr. 2023₹12 731,80-4,44%₹13 397,75₹13 539,80₹12 566,058,6M
1 janv. 2023₹13 323,90+5,65%₹12 636,60₹13 355,95₹12 467,80437,4M
1 déc. 2022₹12 611,70-4,69%₹13 295,95₹13 295,95₹12 213,558,9M
1 nov. 2022₹13 231,85-1,12%₹13 470,75₹13 544,90₹12 668,308,1M
1 oct. 2022₹13 381,65+5,37%₹12 790,10₹13 453,75₹12 386,306,5M
1 sept. 2022₹12 699,30-3,92%₹13 025,55₹13 421,60₹12 365,709,5M
1 août 2022₹13 217,35+5,37%₹12 645,65₹13 336,05₹12 607,609,0M
1 juil. 2022₹12 543,20+7,20%₹11 649,95₹12 690,00₹11 530,357,8M
1 juin 2022₹11 701,15+0,99%₹11 608,70₹11 911,35₹10 684,659,5M
1 mai 2022₹11 586,60+4,59%₹11 015,60₹11 682,30₹10 092,6011,3M
1 avr. 2022₹11 078,10+4,98%₹10 522,20₹11 290,55₹10 471,757,6M
1 mars 2022₹10 552,10-2,48%₹10 723,65₹10 723,65₹9 226,9514,8M
1 févr. 2022₹10 820,55-7,54%₹11 741,20₹11 840,45₹10 542,1010,9M
1 janv. 2022₹11 703,50+7,01%₹11 001,30₹11 914,95₹10 998,359,6M
1 déc. 2021₹10 936,90+3,14%₹10 725,75₹11 212,20₹10 197,209,3M
1 nov. 2021₹10 603,55-6,14%₹11 306,45₹12 139,75₹10 448,1514,0M
1 oct. 2021₹11 297,45+6,60%₹10 544,85₹12 014,50₹10 437,1021,1M
1 sept. 2021₹10 598,45+5,62%₹10 049,10₹10 842,35₹9 981,3014,4M
1 août 2021₹10 034,45-0,14%₹10 162,75₹10 408,00₹9 704,60614,6M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹26 092,80-7,44%--7,44%₹28 548,25₹29 179,10₹23 560,10N/A
2025₹28 189,60+23,45%-+23,45%N/A₹28 226,75N/A59,1M
2024₹22 834,00+22,64%-+22,64%N/A₹27 696,10N/A141,5M
2023₹18 618,20+47,63%-+47,63%₹12 636,60₹18 719,50₹11 901,851,0B
2022₹12 611,70+15,31%-+15,31%₹11 001,30₹13 544,90₹9 226,95113,5M
2021₹10 936,90+18,96%-+18,96%₹9 346,15₹12 139,75₹9 267,501,4B
2020₹9 193,50+11,46%-+11,46%₹8 262,50₹9 456,65₹4 452,20368,8M
2019₹8 248,30-10,69%--10,69%₹9 244,00₹9 244,00₹6 727,55213,9M
2018₹9 235,55-23,10%--23,10%₹12 029,45₹12 052,35₹8 497,70127,8M
2017₹12 009,70+31,37%-+31,37%₹9 169,95₹12 108,80₹9 098,9080,4M
2016₹9 141,75+10,75%-+10,75%₹8 260,55₹10 466,90₹6 859,4085,5M
2015₹8 254,75-0,32%--0,32%₹8 271,25₹9 110,50₹7 413,2045,3M
2014₹8 281,20+56,69%-+56,69%₹5 304,55₹8 673,20₹4 858,10N/A
2013₹5 285,00+9,41%-+9,41%₹4 859,10₹5 385,90₹4 076,70N/A
2012₹4 830,55+42,47%-+42,47%₹3 413,35₹4 856,80₹3 310,70N/A
2011₹3 390,550,00%-0,00%₹3 719,53₹4 014,15₹3 292,70N/A

Nifty Auto Peer Performance Comparison

No peer performance data available for this stock.

Calculez vos rendements d'investissement Nifty Auto

₹

Analyse de performance d'investissement à long terme

Nifty Auto stock price in May 2016 was ₹8 749,25, A ₹1 000,00 lump sum investment in Nifty Auto made 10 years ago would be worth approximately ₹2 982,29 today, representing a strong return of 198,23 %. This translates to an annualized return (CAGR) of 11,53 %.

Scénario d'investissement 10 années (May 2016 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹2 982,29
Rendement annuel (TCAC) 11,53 %
Actions détenues 0,1

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.