₹9 219,15
-0,08 %
Compare
Aucune donnée de comparaison disponible

Graphique historique des prix Nifty Infrastructure

Données historiques des prix Nifty Infrastructure

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹9 219,15-0,08%₹9 238,85₹9 258,30₹9 129,85N/A
2 juin 2026₹9 226,65-0,11%₹9 140,70₹9 246,75₹9 097,65N/A
1 juin 2026₹9 237,15-1,24%₹9 398,75₹9 422,50₹9 226,90N/A
29 mai 2026₹9 353,05-1,54%₹9 545,85₹9 557,00₹9 327,35N/A
27 mai 2026₹9 499,00+0,86%₹9 411,05₹9 509,95₹9 409,60N/A
26 mai 2026₹9 418,30-0,44%₹9 450,00₹9 466,55₹9 403,95N/A
25 mai 2026₹9 460,20+1,08%₹9 460,80₹9 471,85₹9 425,30N/A
22 mai 2026₹9 359,50-0,23%₹9 383,30₹9 401,40₹9 353,10N/A
21 mai 2026₹9 381,30+0,28%₹9 431,65₹9 440,95₹9 371,45N/A
20 mai 2026₹9 355,45+0,85%₹9 228,70₹9 365,90₹9 197,10N/A
19 mai 2026₹9 276,65-0,33%₹9 316,85₹9 349,65₹9 258,40N/A
18 mai 2026₹9 306,95-0,22%₹9 272,05₹9 320,75₹9 189,25N/A
15 mai 2026₹9 327,85-0,44%₹9 385,80₹9 396,00₹9 310,35N/A
14 mai 2026₹9 368,65+1,41%₹9 311,05₹9 390,25₹9 270,05N/A
13 mai 2026₹9 238,10+0,92%₹9 119,70₹9 279,85₹9 100,30N/A
12 mai 2026₹9 153,45-1,74%₹9 302,15₹9 324,85₹9 141,80N/A
11 mai 2026₹9 315,65-1,92%₹9 424,70₹9 432,40₹9 308,40N/A
8 mai 2026₹9 497,80-0,16%₹9 487,95₹9 525,90₹9 451,50N/A
7 mai 2026₹9 512,95+0,32%₹9 513,15₹9 554,55₹9 457,95N/A
6 mai 2026₹9 482,20+0,42%₹9 468,30₹9 507,90₹9 381,00N/A
5 mai 2026₹9 443,00-0,30%₹9 452,25₹9 484,75₹9 379,40N/A
4 mai 2026₹9 470,95+0,55%₹9 444,85₹9 521,20₹9 436,10N/A
30 avr. 2026₹9 419,35-0,79%₹9 410,15₹9 448,10₹9 312,30N/A
29 avr. 2026₹9 494,35+2,73%₹9 456,85₹9 558,55₹9 449,75N/A
24 avr. 2026₹9 242,00-0,82%₹9 335,55₹9 360,95₹9 204,25N/A
23 avr. 2026₹9 318,25-0,45%₹9 308,60₹9 353,40₹9 273,00N/A
22 avr. 2026₹9 360,15+0,09%₹9 335,15₹9 386,90₹9 316,95N/A
21 avr. 2026₹9 352,10+0,35%₹9 298,35₹9 405,80₹9 298,20N/A
20 avr. 2026₹9 319,75+0,09%₹9 330,45₹9 361,25₹9 263,00N/A
17 avr. 2026₹9 311,50+0,84%₹9 244,65₹9 320,05₹9 217,50N/A
16 avr. 2026₹9 233,60+0,08%₹9 297,70₹9 297,70₹9 169,40N/A
15 avr. 2026₹9 226,15+2,01%₹9 180,65₹9 240,15₹9 178,45N/A
13 avr. 2026₹9 044,05-0,80%₹8 908,75₹9 076,20₹8 894,95N/A
10 avr. 2026₹9 116,75+1,31%₹9 049,25₹9 124,05₹9 040,95N/A
9 avr. 2026₹8 999,10-0,75%₹9 055,15₹9 077,50₹8 972,95N/A
8 avr. 2026₹9 067,30+4,13%₹9 005,90₹9 081,30₹8 970,25N/A
7 avr. 2026₹8 707,50+0,45%₹8 609,20₹8 720,95₹8 563,65N/A
6 avr. 2026₹8 668,70+0,45%₹8 667,80₹8 677,75₹8 499,40N/A
2 avr. 2026₹8 630,10-0,45%₹8 565,65₹8 656,00₹8 426,653,3M
1 avr. 2026₹8 669,10+1,26%₹8 791,90₹8 792,40₹8 637,453,9M
30 mars 2026₹8 560,95-1,83%₹8 612,85₹8 703,55₹8 543,904,7M
27 mars 2026₹8 720,40-1,88%₹8 863,85₹8 865,05₹8 707,654,3M
25 mars 2026₹8 887,55+1,76%₹8 808,35₹8 929,65₹8 807,053,0M
24 mars 2026₹8 734,20+1,87%₹8 731,90₹8 782,30₹8 593,503,3M
23 mars 2026₹8 573,90-2,57%₹8 720,80₹8 731,15₹8 526,603,3M
20 mars 2026₹8 800,15+0,96%₹8 782,85₹8 904,20₹8 782,703,9M
19 mars 2026₹8 716,55-2,79%₹8 834,45₹8 867,45₹8 684,852,7M
18 mars 2026₹8 966,75+1,16%₹8 887,70₹9 003,75₹8 887,252,2M
17 mars 2026₹8 864,20+1,01%₹8 809,20₹8 891,35₹8 764,752,8M
16 mars 2026₹8 775,65+0,08%₹8 758,30₹8 812,40₹8 653,603,6M
13 mars 2026₹8 768,40-2,52%₹8 951,90₹8 961,10₹8 753,103,3M
12 mars 2026₹8 995,40-0,49%₹8 992,25₹9 075,60₹8 912,404,0M
11 mars 2026₹9 039,25-1,10%₹9 155,15₹9 197,75₹9 022,152,9M
10 mars 2026₹9 139,90+0,48%₹9 219,95₹9 226,05₹9 100,103,0M
9 mars 2026₹9 095,80-1,53%₹9 027,20₹9 119,80₹8 942,804,0M
6 mars 2026₹9 237,05-0,89%₹9 300,45₹9 322,35₹9 222,052,8M
5 mars 2026₹9 319,70+2,21%₹9 170,90₹9 352,90₹9 167,203,7M
4 mars 2026₹9 117,80-2,17%₹9 153,70₹9 164,70₹8 997,554,0M
2 mars 2026₹9 320,10-2,23%₹9 242,10₹9 403,00₹9 209,154,1M
27 févr. 2026₹9 532,65-1,18%₹9 616,15₹9 620,15₹9 517,853,0M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹9 219,15-1,43%₹9 398,75₹9 422,50₹9 097,65N/A
25 mai 2026₹9 353,05-0,07%₹9 460,80₹9 557,00₹9 327,35N/A
18 mai 2026₹9 359,50+0,34%₹9 272,05₹9 440,95₹9 189,25N/A
11 mai 2026₹9 327,85-1,79%₹9 424,70₹9 432,40₹9 100,30N/A
4 mai 2026₹9 497,80+0,83%₹9 444,85₹9 554,55₹9 379,40N/A
27 avr. 2026₹9 419,35+1,92%₹9 456,85₹9 558,55₹9 312,30N/A
20 avr. 2026₹9 242,00-0,75%₹9 330,45₹9 405,80₹9 204,25N/A
13 avr. 2026₹9 311,50+2,14%₹8 908,75₹9 320,05₹8 894,95N/A
6 avr. 2026₹9 116,75+5,64%₹8 667,80₹9 124,05₹8 499,40N/A
30 mars 2026₹8 630,10-1,04%₹8 612,85₹8 792,40₹8 426,6511,9M
23 mars 2026₹8 720,40-0,91%₹8 720,80₹8 929,65₹8 526,6013,9M
16 mars 2026₹8 800,15+0,36%₹8 758,30₹9 003,75₹8 653,6015,3M
9 mars 2026₹8 768,40-5,07%₹9 027,20₹9 226,05₹8 753,1017,2M
2 mars 2026₹9 237,05-3,10%₹9 242,10₹9 403,00₹8 997,5514,7M
23 févr. 2026₹9 532,65-1,03%₹9 683,50₹9 722,00₹9 517,8511,5M
16 févr. 2026₹9 632,25+0,94%₹9 537,25₹9 743,80₹9 501,158,8M
9 févr. 2026₹9 542,50+0,02%₹9 583,35₹9 696,35₹9 528,0012,1M
2 févr. 2026₹9 541,00+4,24%₹8 920,65₹9 564,45₹8 915,1014,7M
26 janv. 2026₹9 153,20+2,54%₹8 948,75₹9 177,45₹8 908,1012,1M
19 janv. 2026₹8 926,05-3,53%₹9 230,35₹9 232,90₹8 887,7511,3M
12 janv. 2026₹9 252,40-0,55%₹9 292,25₹9 348,55₹9 162,359,5M
5 janv. 2026₹9 303,30-4,74%₹9 771,00₹9 792,60₹9 278,8010,6M
29 déc. 2025₹9 765,75+2,10%₹9 561,55₹9 771,80₹9 489,108,3M
22 déc. 2025₹9 564,45+0,08%₹9 585,50₹9 660,85₹9 547,455,2M
15 déc. 2025₹9 557,20+0,06%₹9 531,15₹9 561,10₹9 430,758,2M
8 déc. 2025₹9 551,55+0,11%₹9 529,75₹9 558,60₹9 336,659,7M
1 déc. 2025₹9 540,65-1,17%₹9 695,30₹9 696,95₹9 454,559,5M
24 nov. 2025₹9 653,90-0,08%₹9 676,35₹9 729,85₹9 560,9012,4M
17 nov. 2025₹9 661,45+0,44%₹9 638,70₹9 723,00₹9 582,208,4M
10 nov. 2025₹9 619,00+2,40%₹9 394,60₹9 640,80₹9 391,3011,2M
3 nov. 2025₹9 393,60-1,80%₹9 571,00₹9 628,70₹9 373,7011,9M
27 oct. 2025₹9 566,15+1,80%₹9 427,65₹9 681,90₹9 425,2514,4M
20 oct. 2025₹9 396,95+0,63%₹9 405,70₹9 525,05₹9 373,756,4M
13 oct. 2025₹9 338,55+1,70%₹9 159,25₹9 388,15₹9 107,0010,5M
6 oct. 2025₹9 182,80+1,21%₹9 066,45₹9 208,95₹9 054,907,5M
29 sept. 2025₹9 072,85+0,36%₹9 072,65₹9 091,85₹8 981,856,9M
22 sept. 2025₹9 039,90-2,14%₹9 232,60₹9 260,35₹9 026,708,4M
15 sept. 2025₹9 237,50+1,80%₹9 080,40₹9 260,85₹9 078,807,8M
8 sept. 2025₹9 074,00+1,32%₹8 982,05₹9 100,20₹8 949,608,0M
1 sept. 2025₹8 955,35+0,93%₹8 881,45₹9 048,20₹8 874,857,1M
25 août 2025₹8 873,10-2,56%₹9 139,75₹9 143,85₹8 858,756,1M
18 août 2025₹9 106,25+1,28%₹9 079,60₹9 215,90₹9 026,757,4M
11 août 2025₹8 991,45+1,27%₹8 894,75₹9 044,75₹8 879,255,0M
4 août 2025₹8 879,10-1,01%₹8 989,25₹9 084,80₹8 869,407,8M
28 juil. 2025₹8 969,65-1,07%₹9 053,70₹9 184,00₹8 956,856,5M
21 juil. 2025₹9 066,50-1,63%₹9 201,10₹9 223,00₹9 053,756,0M
14 juil. 2025₹9 216,90-0,43%₹9 258,90₹9 321,00₹9 191,855,9M
7 juil. 2025₹9 256,75-1,88%₹9 437,50₹9 494,55₹9 249,006,3M
30 juin 2025₹9 433,95-0,05%₹9 442,20₹9 472,60₹9 376,906,2M
23 juin 2025₹9 438,70+3,37%₹9 067,20₹9 467,30₹9 036,8010,1M
16 juin 2025₹9 130,55+1,77%₹8 976,60₹9 142,95₹8 950,958,0M
13 juin 2025₹8 971,950,00%₹8 870,45₹8 983,70₹8 861,00N/A
9 juin 2025₹8 971,95-1,20%₹9 125,30₹9 202,55₹8 861,008,6M
2 juin 2025₹9 081,15+1,24%₹8 954,80₹9 088,60₹8 901,906,8M
26 mai 2025₹8 970,35-0,41%₹9 039,40₹9 085,60₹8 939,209,0M
19 mai 2025₹9 007,20-0,51%₹9 065,65₹9 086,35₹8 877,407,3M
12 mai 2025₹9 053,65+4,51%₹8 847,40₹9 077,60₹8 830,309,6M
5 mai 2025₹8 662,65-1,50%₹8 851,45₹8 925,05₹8 605,359,6M
28 avr. 2025₹8 794,50+2,39%₹8 636,20₹8 892,75₹8 628,007,7M
21 avr. 2025₹8 589,30-0,50%₹8 653,90₹8 763,45₹8 499,158,0M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹9 219,15-1,43%₹9 398,75₹9 422,50₹9 097,65N/A
1 mai 2026₹9 353,05-0,70%₹9 444,85₹9 557,00₹9 100,30N/A
1 avr. 2026₹9 419,35+8,02%₹8 565,65₹9 558,55₹8 426,65N/A
1 mars 2026₹8 720,40-8,52%₹9 153,70₹9 352,90₹8 526,60N/A
1 févr. 2026₹9 532,65+4,15%₹9 428,60₹9 743,80₹9 387,55N/A
1 janv. 2026₹9 153,20-4,82%₹9 688,65₹9 792,60₹8 887,75N/A
1 déc. 2025₹9 616,35-0,39%₹9 508,25₹9 660,85₹9 336,65N/A
1 nov. 2025₹9 653,90+0,92%₹9 619,40₹9 729,85₹9 373,70N/A
1 oct. 2025₹9 566,15+6,21%₹9 016,05₹9 681,90₹9 001,55N/A
1 sept. 2025₹9 007,20+1,51%₹9 045,55₹9 260,85₹8 909,15N/A
1 août 2025₹8 873,10-2,13%₹8 989,25₹9 215,90₹8 858,75N/A
1 juil. 2025₹9 066,20+1,05%₹9 443,80₹9 494,55₹8 971,20N/A
13 juin 2025₹8 971,95-4,65%₹8 870,45₹8 983,70₹8 861,00N/A
1 juin 2025₹9 409,35+4,89%₹8 954,80₹9 472,60₹8 861,0034,7M
1 mai 2025₹8 970,35+2,10%₹8 776,35₹9 086,35₹8 605,3537,5M
1 avr. 2025₹8 785,85+3,88%₹8 415,15₹8 843,20₹7 775,8034,7M
1 mars 2025₹8 457,80+10,34%₹7 694,60₹8 559,10₹7 589,9534,4M
1 févr. 2025₹7 665,55-8,18%N/A₹8 373,45N/A31,4M
1 janv. 2025₹8 348,50-1,36%N/A₹8 651,55N/A35,6M
1 déc. 2024₹8 463,50-3,10%₹8 723,65₹8 980,55₹8 369,9034,0M
1 nov. 2024₹8 734,30-1,01%₹8 858,30₹8 888,55₹8 236,9535,0M
1 oct. 2024₹8 823,40-7,85%₹9 581,25₹9 631,75₹8 618,4038,0M
1 sept. 2024₹9 574,80+1,58%₹9 465,95₹9 704,20₹9 091,8536,7M
1 août 2024₹9 425,75-0,78%₹9 521,95₹9 547,60₹9 002,9536,8M
1 juil. 2024₹9 499,45+4,00%₹9 144,80₹9 505,60₹8 832,4543,2M
1 juin 2024₹9 133,95+5,38%₹9 072,70₹9 184,65₹7 877,1050,6M
1 mai 2024₹8 668,00+1,08%₹8 585,95₹8 908,85₹8 152,1041,9M
1 avr. 2024₹8 575,25+2,87%₹8 380,10₹8 651,40₹8 197,1541,6M
1 mars 2024₹8 336,00+3,09%₹8 126,15₹8 407,10₹7 867,6537,4M
1 févr. 2024₹8 085,75+2,87%₹7 886,75₹8 215,45N/A52,4M
1 janv. 2024₹7 859,90+7,62%N/A₹7 973,45N/A47,1M
1 déc. 2023₹7 303,40+10,90%₹6 617,80₹7 321,20₹6 612,5550,2M
1 nov. 2023₹6 585,60+8,04%₹6 103,95₹6 595,05₹6 064,0533,2M
1 oct. 2023₹6 095,40-2,36%₹6 231,55₹6 339,70₹5 960,0024,5M
1 sept. 2023₹6 242,85+4,97%₹5 949,30₹6 336,00₹5 944,202,7B
1 août 2023₹5 947,00-2,75%₹6 120,85₹6 123,70₹5 929,2538,2M
1 juil. 2023₹6 115,35+6,56%₹5 758,25₹6 122,60₹5 743,2032,8M
1 juin 2023₹5 738,70+6,16%₹5 461,55₹5 746,30₹5 439,4027,5M
1 mai 2023₹5 405,90+0,93%₹5 376,30₹5 421,15₹5 354,054,8M
1 avr. 2023₹5 356,20+5,21%₹5 120,45₹5 362,85₹5 090,0519,8M
1 mars 2023₹5 090,95+1,48%₹5 022,30₹5 229,90₹4 966,0030,3M
1 févr. 2023₹5 016,90-0,88%₹5 107,15₹5 196,35₹4 930,6035,3M
1 janv. 2023₹5 061,35-3,63%₹5 266,20₹5 334,25₹4 948,90984,0M
1 déc. 2022₹5 252,10-3,59%₹5 471,10₹5 482,80₹5 145,8526,2M
1 nov. 2022₹5 447,40+4,06%₹5 268,10₹5 463,95₹5 207,4530,2M
1 oct. 2022₹5 234,70+5,58%₹4 980,90₹5 238,45₹4 873,7025,3M
1 sept. 2022₹4 957,85-3,31%₹5 075,50₹5 321,25₹4 840,6045,7M
1 août 2022₹5 127,55+4,85%₹4 905,05₹5 150,25₹4 885,7034,8M
1 juil. 2022₹4 890,55+5,86%₹4 605,65₹4 895,70₹4 494,6032,6M
1 juin 2022₹4 619,80-5,28%₹4 880,30₹4 925,90₹4 405,5538,4M
1 mai 2022₹4 877,30-4,89%₹5 082,85₹5 144,95₹4 634,4541,6M
1 avr. 2022₹5 127,85+2,18%₹5 026,00₹5 246,20₹5 023,3041,0M
1 mars 2022₹5 018,55+4,58%₹4 768,75₹5 037,85₹4 511,2047,1M
1 févr. 2022₹4 798,75-5,10%₹5 097,25₹5 145,00₹4 570,6036,3M
1 janv. 2022₹5 056,75+2,16%₹4 959,00₹5 338,80₹4 857,9532,5M
1 déc. 2021₹4 949,90-0,19%₹4 996,75₹5 131,05₹4 692,7033,8M
1 nov. 2021₹4 959,35-1,70%₹5 076,60₹5 362,80₹4 915,1042,3M
1 oct. 2021₹5 045,10+0,39%₹5 014,45₹5 345,95₹4 987,1563,0M
1 sept. 2021₹5 025,35+6,70%₹4 729,65₹5 083,80₹4 707,1050,6M
1 août 2021₹4 709,85+6,26%₹4 460,35₹4 714,95₹4 427,701,9B
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹9 219,15-4,13%--4,13%₹9 688,65₹9 792,60₹8 426,65N/A
2025₹9 616,35+13,62%-+13,62%N/A₹9 729,85N/A208,2M
2024₹8 463,50+15,88%-+15,88%N/A₹9 704,20N/A494,7M
2023₹7 303,40+39,06%-+39,06%₹5 266,20₹7 321,20₹4 930,604,0B
2022₹5 252,10+6,11%-+6,11%₹4 959,00₹5 482,80₹4 405,55431,6M
2021₹4 949,90+35,58%-+35,58%₹3 695,65₹5 362,80₹3 660,003,9B
2020₹3 650,95+12,15%-+12,15%₹3 264,70₹3 698,85₹2 072,60705,5M
2019₹3 255,30+2,52%-+2,52%₹3 185,55₹3 453,30₹2 777,90687,3M
2018₹3 175,30-12,71%--12,71%₹3 642,80₹3 748,90₹2 793,80489,6M
2017₹3 637,50+34,11%-+34,11%₹2 718,35₹3 659,00₹2 709,60404,2M
2016₹2 712,25-2,05%--2,05%₹2 771,60₹2 999,20₹2 204,05278,2M
2015₹2 769,05-8,91%--8,91%₹3 040,25₹3 456,75₹2 587,45280,3M
2014₹3 039,85+22,71%-+22,71%₹2 483,10₹3 524,05₹2 195,85379,5M
2013₹2 477,35-4,16%--4,16%₹2 598,10₹2 656,55₹1 829,80334,8M
2012₹2 585,00+21,65%-+21,65%₹2 132,90₹2 835,80₹2 099,70344,9M
2011₹2 124,90-38,54%--38,54%₹3 471,75₹3 496,60₹2 045,70292,0M
2010₹3 457,600,00%-0,00%₹3 475,20₹3 860,40₹3 203,70103,9M

Nifty Infrastructure Peer Performance Comparison

No peer performance data available for this stock.

Calculez vos rendements d'investissement Nifty Infrastructure

₹

Analyse de performance d'investissement à long terme

Nifty Infrastructure stock price in May 2016 was ₹2 759,50, A ₹1 000,00 lump sum investment in Nifty Infrastructure made 10 years ago would be worth approximately ₹3 340,88 today, representing a outstanding return of 234,09 %. This translates to an annualized return (CAGR) of 12,81 %.

Scénario d'investissement 10 années (May 2016 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹3 340,88
Rendement annuel (TCAC) 12,81 %
Actions détenues 0,4

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.