₹1 420,80
-0,59 %
Compare
Aucune donnée de comparaison disponible

Graphique historique des prix Nifty Media

Données historiques des prix Nifty Media

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹1 420,80-0,59%₹1 427,90₹1 428,65₹1 394,65N/A
2 juin 2026₹1 429,25+0,12%₹1 417,05₹1 433,95₹1 406,20N/A
1 juin 2026₹1 427,55+1,37%₹1 423,65₹1 454,75₹1 416,10N/A
29 mai 2026₹1 408,30-0,62%₹1 419,65₹1 431,95₹1 400,85N/A
27 mai 2026₹1 417,15+3,05%₹1 380,75₹1 432,35₹1 378,20N/A
26 mai 2026₹1 375,15-0,24%₹1 382,05₹1 393,70₹1 371,90N/A
25 mai 2026₹1 378,45+0,28%₹1 387,75₹1 398,80₹1 374,50N/A
22 mai 2026₹1 374,55-1,47%₹1 402,45₹1 402,45₹1 372,25N/A
21 mai 2026₹1 395,10-0,35%₹1 412,45₹1 417,60₹1 389,80N/A
20 mai 2026₹1 400,05-1,45%₹1 397,50₹1 405,60₹1 387,95N/A
19 mai 2026₹1 420,60+1,18%₹1 403,35₹1 427,05₹1 401,55N/A
18 mai 2026₹1 404,00-2,24%₹1 421,60₹1 424,60₹1 392,05N/A
15 mai 2026₹1 436,10+1,98%₹1 414,40₹1 465,90₹1 403,40N/A
14 mai 2026₹1 408,25+0,90%₹1 398,85₹1 412,95₹1 377,65N/A
13 mai 2026₹1 395,70-0,04%₹1 397,25₹1 404,90₹1 375,85N/A
12 mai 2026₹1 396,30-2,77%₹1 439,60₹1 440,25₹1 392,30N/A
11 mai 2026₹1 436,15-2,49%₹1 465,85₹1 466,70₹1 433,55N/A
8 mai 2026₹1 472,80+0,04%₹1 467,90₹1 481,65₹1 465,65N/A
7 mai 2026₹1 472,20+0,21%₹1 474,80₹1 483,80₹1 464,70N/A
6 mai 2026₹1 469,05+1,36%₹1 459,15₹1 473,55₹1 444,50N/A
5 mai 2026₹1 449,30+0,08%₹1 445,65₹1 468,10₹1 440,35N/A
4 mai 2026₹1 448,10-0,54%₹1 462,60₹1 467,00₹1 432,30N/A
30 avr. 2026₹1 456,00-0,52%₹1 459,05₹1 467,35₹1 439,10N/A
29 avr. 2026₹1 463,60+1,73%₹1 478,80₹1 481,55₹1 458,15N/A
24 avr. 2026₹1 438,70-1,87%₹1 469,30₹1 480,70₹1 431,70N/A
23 avr. 2026₹1 466,10+0,90%₹1 453,80₹1 470,50₹1 445,95N/A
22 avr. 2026₹1 453,05+0,69%₹1 444,30₹1 457,75₹1 442,15N/A
21 avr. 2026₹1 443,15+0,97%₹1 431,55₹1 452,80₹1 430,00N/A
20 avr. 2026₹1 429,35+0,90%₹1 418,25₹1 438,80₹1 410,40N/A
17 avr. 2026₹1 416,60+1,34%₹1 404,10₹1 426,55₹1 401,10N/A
16 avr. 2026₹1 397,90+0,59%₹1 402,30₹1 413,50₹1 380,85N/A
15 avr. 2026₹1 389,65+2,15%₹1 383,40₹1 397,90₹1 381,35N/A
13 avr. 2026₹1 360,40-0,35%₹1 344,45₹1 374,70₹1 327,50N/A
10 avr. 2026₹1 365,20+1,96%₹1 348,90₹1 375,90₹1 345,40N/A
9 avr. 2026₹1 338,95-0,80%₹1 354,60₹1 367,90₹1 334,90N/A
8 avr. 2026₹1 349,75+2,96%₹1 347,45₹1 361,50₹1 334,05N/A
7 avr. 2026₹1 310,90+0,80%₹1 294,75₹1 317,10₹1 293,20N/A
6 avr. 2026₹1 300,50-0,22%₹1 305,60₹1 310,00₹1 289,65N/A
2 avr. 2026₹1 303,35-0,39%₹1 293,80₹1 311,25₹1 267,40N/A
1 avr. 2026₹1 308,40+3,69%₹1 288,25₹1 319,00₹1 286,70N/A
30 mars 2026₹1 261,85-2,50%₹1 275,00₹1 306,15₹1 257,60N/A
27 mars 2026₹1 294,20-1,29%₹1 302,10₹1 304,00₹1 265,70N/A
25 mars 2026₹1 311,15+1,13%₹1 313,35₹1 334,10₹1 304,85N/A
24 mars 2026₹1 296,55+3,45%₹1 272,05₹1 301,70₹1 257,80N/A
23 mars 2026₹1 253,35-3,97%₹1 294,85₹1 294,90₹1 245,05N/A
20 mars 2026₹1 305,10-0,48%₹1 323,10₹1 334,15₹1 300,80N/A
19 mars 2026₹1 311,45-2,98%₹1 340,30₹1 346,10₹1 307,35N/A
18 mars 2026₹1 351,70+3,35%₹1 312,05₹1 360,20₹1 311,75N/A
17 mars 2026₹1 307,90+1,11%₹1 299,45₹1 314,55₹1 291,20N/A
16 mars 2026₹1 293,50-0,58%₹1 300,20₹1 308,35₹1 270,65N/A
13 mars 2026₹1 301,10-3,56%₹1 344,35₹1 344,45₹1 292,05N/A
12 mars 2026₹1 349,15+0,33%₹1 338,10₹1 357,40₹1 313,05N/A
11 mars 2026₹1 344,75-0,52%₹1 353,85₹1 377,75₹1 338,60N/A
10 mars 2026₹1 351,75+1,51%₹1 347,70₹1 354,95₹1 331,40N/A
9 mars 2026₹1 331,70-1,69%₹1 325,50₹1 340,35₹1 302,55N/A
6 mars 2026₹1 354,55-0,58%₹1 362,70₹1 368,95₹1 349,60N/A
5 mars 2026₹1 362,45+1,07%₹1 351,90₹1 367,00₹1 349,00N/A
4 mars 2026₹1 348,00-3,05%₹1 370,15₹1 376,90₹1 341,50N/A
2 mars 2026₹1 390,35-1,82%₹1 380,15₹1 406,20₹1 373,80N/A
27 févr. 2026₹1 416,15+0,60%₹1 409,55₹1 421,65₹1 401,20N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹1 420,80+0,89%₹1 423,65₹1 454,75₹1 394,65N/A
25 mai 2026₹1 408,30+2,46%₹1 387,75₹1 432,35₹1 371,90N/A
18 mai 2026₹1 374,55-4,29%₹1 421,60₹1 427,05₹1 372,25N/A
11 mai 2026₹1 436,10-2,49%₹1 465,85₹1 466,70₹1 375,85N/A
4 mai 2026₹1 472,80+1,15%₹1 462,60₹1 483,80₹1 432,30N/A
27 avr. 2026₹1 456,00+1,20%₹1 478,80₹1 481,55₹1 439,10N/A
20 avr. 2026₹1 438,70+1,56%₹1 418,25₹1 480,70₹1 410,40N/A
13 avr. 2026₹1 416,60+3,77%₹1 344,45₹1 426,55₹1 327,50N/A
6 avr. 2026₹1 365,20+4,75%₹1 305,60₹1 375,90₹1 289,65N/A
30 mars 2026₹1 303,35+0,71%₹1 275,00₹1 319,00₹1 257,60N/A
23 mars 2026₹1 294,20-0,84%₹1 294,85₹1 334,10₹1 245,05N/A
16 mars 2026₹1 305,10+0,31%₹1 300,20₹1 360,20₹1 270,65N/A
9 mars 2026₹1 301,10-3,95%₹1 325,50₹1 377,75₹1 292,05N/A
2 mars 2026₹1 354,55-4,35%₹1 380,15₹1 406,20₹1 341,50N/A
23 févr. 2026₹1 416,15-0,75%₹1 430,40₹1 435,80₹1 401,00N/A
16 févr. 2026₹1 426,80-2,46%₹1 461,30₹1 470,35₹1 415,35N/A
9 févr. 2026₹1 462,80+5,18%₹1 396,65₹1 496,15₹1 396,60N/A
2 févr. 2026₹1 390,75+0,40%₹1 356,05₹1 410,85₹1 336,05N/A
26 janv. 2026₹1 385,20+2,49%₹1 356,15₹1 390,60₹1 313,85N/A
19 janv. 2026₹1 351,55-4,18%₹1 404,60₹1 405,70₹1 339,80N/A
12 janv. 2026₹1 410,55-1,03%₹1 422,10₹1 423,60₹1 384,60N/A
5 janv. 2026₹1 425,30-2,57%₹1 470,40₹1 482,70₹1 415,75N/A
29 déc. 2025₹1 462,90+3,68%₹1 411,50₹1 464,15₹1 402,70N/A
22 déc. 2025₹1 410,95+1,19%₹1 404,05₹1 428,40₹1 398,70N/A
15 déc. 2025₹1 394,40-1,10%₹1 413,60₹1 446,65₹1 390,30N/A
8 déc. 2025₹1 409,85-1,72%₹1 438,30₹1 444,35₹1 367,30N/A
1 déc. 2025₹1 434,55-2,30%₹1 470,65₹1 481,45₹1 428,55N/A
24 nov. 2025₹1 468,25+1,67%₹1 442,20₹1 485,60₹1 417,95N/A
17 nov. 2025₹1 444,20-2,40%₹1 484,75₹1 500,05₹1 441,60N/A
10 nov. 2025₹1 479,70-0,67%₹1 491,70₹1 504,10₹1 463,80N/A
3 nov. 2025₹1 489,65-3,17%₹1 535,75₹1 552,15₹1 475,30N/A
27 oct. 2025₹1 538,35-0,11%₹1 545,65₹1 568,35₹1 529,15N/A
20 oct. 2025₹1 540,10+1,35%₹1 527,95₹1 555,60₹1 516,40N/A
13 oct. 2025₹1 519,60-2,70%₹1 563,10₹1 569,80₹1 512,15N/A
6 oct. 2025₹1 561,70-2,69%₹1 604,20₹1 605,85₹1 550,55N/A
29 sept. 2025₹1 604,90+1,87%₹1 575,50₹1 612,05₹1 538,15N/A
22 sept. 2025₹1 575,45-2,72%₹1 620,90₹1 635,15₹1 570,30N/A
15 sept. 2025₹1 619,45-0,10%₹1 624,00₹1 643,80₹1 611,55N/A
8 sept. 2025₹1 621,05+0,04%₹1 624,35₹1 640,05₹1 606,35N/A
1 sept. 2025₹1 620,45+0,52%₹1 619,85₹1 637,65₹1 603,35N/A
25 août 2025₹1 612,00-2,54%₹1 655,75₹1 656,70₹1 597,70N/A
18 août 2025₹1 653,95+0,05%₹1 668,15₹1 674,40₹1 625,95N/A
11 août 2025₹1 653,15+1,10%₹1 636,60₹1 670,35₹1 625,90N/A
4 août 2025₹1 635,10+1,13%₹1 621,25₹1 656,25₹1 611,45N/A
28 juil. 2025₹1 616,80-3,16%₹1 669,25₹1 675,95₹1 600,20N/A
21 juil. 2025₹1 669,60-5,73%₹1 775,55₹1 786,15₹1 665,90N/A
14 juil. 2025₹1 771,05+3,92%₹1 702,55₹1 775,85₹1 688,30N/A
7 juil. 2025₹1 704,30-3,26%₹1 765,20₹1 765,20₹1 694,50N/A
30 juin 2025₹1 761,75+0,80%₹1 753,20₹1 781,45₹1 716,35N/A
23 juin 2025₹1 747,85+4,36%₹1 670,95₹1 770,85₹1 664,15N/A
16 juin 2025₹1 674,80-2,97%₹1 736,45₹1 757,50₹1 652,00N/A
13 juin 2025₹1 726,100,00%₹1 696,10₹1 730,50₹1 688,15N/A
9 juin 2025₹1 726,10+1,19%₹1 718,25₹1 757,25₹1 688,15N/A
2 juin 2025₹1 705,75-0,32%₹1 710,20₹1 750,65₹1 697,35N/A
26 mai 2025₹1 711,30+1,67%₹1 686,45₹1 716,80₹1 673,90N/A
19 mai 2025₹1 683,15+0,10%₹1 681,05₹1 694,10₹1 642,30N/A
12 mai 2025₹1 681,45+9,10%₹1 576,00₹1 684,50₹1 571,80N/A
5 mai 2025₹1 541,15+1,30%₹1 528,95₹1 560,25₹1 482,10N/A
28 avr. 2025₹1 521,35-1,71%₹1 538,95₹1 578,40₹1 499,75N/A
21 avr. 2025₹1 547,75-2,11%₹1 584,55₹1 616,85₹1 532,15N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹1 420,80+0,89%₹1 423,65₹1 454,75₹1 394,65N/A
1 mai 2026₹1 408,30-3,28%₹1 462,60₹1 483,80₹1 371,90N/A
1 avr. 2026₹1 456,00+12,50%₹1 293,80₹1 481,55₹1 267,40N/A
1 mars 2026₹1 294,20-8,61%₹1 370,15₹1 377,75₹1 245,05N/A
1 févr. 2026₹1 416,15+2,23%₹1 356,05₹1 496,15₹1 336,05N/A
1 janv. 2026₹1 385,20-4,12%₹1 454,75₹1 482,70₹1 313,85N/A
1 déc. 2025₹1 444,70-1,60%₹1 470,65₹1 481,45₹1 367,30N/A
1 nov. 2025₹1 468,25-4,56%₹1 540,55₹1 552,15₹1 417,95N/A
1 oct. 2025₹1 538,35-0,30%₹1 599,90₹1 607,20₹1 512,15N/A
1 sept. 2025₹1 542,95-4,28%₹1 637,20₹1 643,80₹1 538,15N/A
1 août 2025₹1 612,00-0,88%₹1 621,25₹1 674,40₹1 597,70N/A
1 juil. 2025₹1 626,35-5,78%₹1 747,80₹1 786,15₹1 600,20N/A
13 juin 2025₹1 726,10-1,62%₹1 696,10₹1 730,50₹1 688,15N/A
1 juin 2025₹1 754,45+2,52%₹1 710,20₹1 770,85₹1 652,00N/A
1 mai 2025₹1 711,30+13,04%₹1 518,50₹1 716,80₹1 482,10N/A
1 avr. 2025₹1 513,90+2,62%₹1 474,30₹1 616,85₹1 365,55N/A
1 mars 2025₹1 475,25+6,37%₹1 391,95₹1 576,40₹1 344,40N/A
1 févr. 2025₹1 386,85-12,24%N/A₹1 662,85N/AN/A
1 janv. 2025₹1 580,25-13,07%N/A₹1 878,15N/AN/A
1 déc. 2024₹1 817,85-8,96%₹2 010,25₹2 095,65₹1 801,30N/A
1 nov. 2024₹1 996,80-1,10%₹2 029,70₹2 038,25₹1 873,95N/A
1 oct. 2024₹2 019,00-5,59%₹2 138,70₹2 182,35₹1 877,00N/A
1 sept. 2024₹2 138,50+1,62%₹2 112,55₹2 158,10₹2 021,90N/A
1 août 2024₹2 104,50-2,10%₹2 162,25₹2 174,55₹1 993,70N/A
1 juil. 2024₹2 149,70+7,90%₹1 999,05₹2 169,25₹1 887,45N/A
1 juin 2024₹1 992,35+6,52%₹1 948,85₹2 093,30₹1 717,40N/A
1 mai 2024₹1 870,40-1,18%₹1 896,05₹1 918,50₹1 742,95N/A
1 avr. 2024₹1 892,80+5,40%₹1 816,60₹1 947,75₹1 812,85N/A
1 mars 2024₹1 795,85-12,40%₹2 042,35₹2 067,80₹1 767,30N/A
1 févr. 2024₹2 049,95-4,70%₹2 174,60₹2 264,85N/AN/A
1 janv. 2024₹2 151,00-9,93%N/A₹2 508,60N/AN/A
1 déc. 2023₹2 388,15+3,99%₹2 310,60₹2 493,40₹2 286,90N/A
1 nov. 2023₹2 296,55+4,43%₹2 203,35₹2 310,10₹2 182,90N/A
1 oct. 2023₹2 199,05-3,05%₹2 269,75₹2 359,55₹2 092,25N/A
1 sept. 2023₹2 268,20-1,09%₹2 311,15₹2 465,95₹2 219,60N/A
1 août 2023₹2 293,10+11,23%₹2 068,30₹2 336,10₹2 007,95N/A
1 juil. 2023₹2 061,50+18,22%₹1 751,20₹2 072,15₹1 742,15N/A
1 juin 2023₹1 743,80+2,12%₹1 761,95₹1 836,45₹1 727,70N/A
1 mai 2023₹1 707,65-0,42%₹1 721,05₹1 743,20₹1 703,65N/A
1 avr. 2023₹1 714,85+0,87%₹1 713,75₹1 751,85₹1 658,30N/A
1 mars 2023₹1 700,10-0,28%₹1 701,30₹1 774,80₹1 636,65N/A
1 févr. 2023₹1 704,80-10,21%₹1 907,00₹1 917,40₹1 654,40N/A
1 janv. 2023₹1 898,60-4,69%₹1 995,60₹2 045,75₹1 832,75N/A
1 déc. 2022₹1 992,05-5,88%₹2 127,05₹2 201,20₹1 899,40N/A
1 nov. 2022₹2 116,55+2,63%₹2 075,50₹2 121,95₹1 974,25N/A
1 oct. 2022₹2 062,35-0,03%₹2 074,65₹2 172,90₹2 032,00N/A
1 sept. 2022₹2 062,90-0,30%₹2 034,55₹2 236,10₹1 988,25N/A
1 août 2022₹2 069,20-0,47%₹2 098,20₹2 139,10₹2 017,70N/A
1 juil. 2022₹2 079,05+9,56%₹1 893,85₹2 090,70₹1 874,10N/A
1 juin 2022₹1 897,55-7,56%₹2 052,55₹2 083,25₹1 752,20N/A
1 mai 2022₹2 052,65-4,51%₹2 126,50₹2 180,00₹1 841,75N/A
1 avr. 2022₹2 149,70-9,66%₹2 392,10₹2 484,70₹2 143,70N/A
1 mars 2022₹2 379,60+18,35%₹2 001,25₹2 409,15₹1 928,75N/A
1 févr. 2022₹2 010,65-10,05%₹2 257,25₹2 305,20₹1 903,30N/A
1 janv. 2022₹2 235,35+0,75%₹2 212,90₹2 339,55₹2 076,05N/A
1 déc. 2021₹2 218,80+2,20%₹2 186,75₹2 494,55₹2 149,60N/A
1 nov. 2021₹2 171,10-3,33%₹2 263,40₹2 380,55₹2 145,30N/A
1 oct. 2021₹2 246,00+5,04%₹2 124,60₹2 378,80₹2 117,60N/A
1 sept. 2021₹2 138,30+33,51%₹1 610,45₹2 282,05₹1 599,6520,6M
1 août 2021₹1 601,65-10,82%₹1 808,25₹1 812,90₹1 569,35602,4M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹1 420,80-1,65%--1,65%₹1 454,75₹1 496,15₹1 245,05N/A
2025₹1 444,70-20,53%--20,53%N/A₹1 878,15N/AN/A
2024₹1 817,85-23,88%--23,88%N/A₹2 508,60N/AN/A
2023₹2 388,15+19,88%-+19,88%₹1 995,60₹2 493,40₹1 636,65N/A
2022₹1 992,05-10,22%--10,22%₹2 212,90₹2 484,70₹1 752,20N/A
2021₹2 218,80+34,56%-+34,56%₹1 681,60₹2 494,55₹1 409,05973,6M
2020₹1 648,95-8,57%--8,57%₹1 809,60₹1 918,50₹972,95127,8M
2019₹1 803,60-29,72%--29,72%₹2 571,60₹2 586,95₹1 630,50143,2M
2018₹2 566,20-25,92%--25,92%₹3 471,40₹3 675,85₹2 314,6555,2M
2017₹3 464,30+32,69%-+32,69%₹2 617,45₹3 505,80₹2 612,0048,3M
2016₹2 610,75-0,85%--0,85%₹2 634,05₹3 158,30₹2 099,7537,7M
2015₹2 633,00+10,30%-+10,30%₹2 390,30₹2 646,55₹1 991,5015,0M
2014₹2 387,10+33,02%-+33,02%₹1 793,50₹2 400,80₹1 651,30N/A
2013₹1 794,50+1,50%-+1,50%₹1 772,50₹1 859,70₹1 441,50N/A
2012₹1 768,05+58,67%-+58,67%₹1 114,30₹1 807,10₹1 098,45N/A
2011₹1 114,300,00%-0,00%₹1 346,68₹1 346,68₹1 091,70N/A

Nifty Media Peer Performance Comparison

No peer performance data available for this stock.

Calculez vos rendements d'investissement Nifty Media

₹

Analyse de performance d'investissement à long terme

Nifty Media stock price in May 2016 was ₹2 555,90, A ₹1 000,00 lump sum investment in Nifty Media made 10 years ago would be worth approximately ₹555,89 today, representing a negative return of -44,41 %. This translates to an annualized return (CAGR) of -5,70 %.

Scénario d'investissement 10 années (May 2016 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹555,89
Rendement annuel (TCAC) -5,70 %
Actions détenues 0,4

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.