₹26 092,85
0,34 %
Compare
Aucune donnée de comparaison disponible

Graphique historique des prix Nifty Pharma

Données historiques des prix Nifty Pharma

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
21 juil. 2026₹26 092,85+0,34%₹26 007,20₹26 108,70₹25 878,20N/A
20 juil. 2026₹26 003,15+1,40%₹25 699,30₹26 126,20₹25 657,60N/A
17 juil. 2026₹25 645,00-1,40%₹25 978,70₹25 991,25₹25 639,50N/A
16 juil. 2026₹26 008,05+0,02%₹26 060,90₹26 135,75₹25 936,35N/A
15 juil. 2026₹26 003,60+0,37%₹26 027,75₹26 103,30₹25 950,10N/A
14 juil. 2026₹25 907,10+1,03%₹25 640,50₹26 000,05₹25 637,60N/A
13 juil. 2026₹25 643,35-0,12%₹25 613,80₹25 737,65₹25 468,85N/A
10 juil. 2026₹25 674,10+0,07%₹25 681,70₹25 779,40₹25 444,20N/A
9 juil. 2026₹25 656,25+0,89%₹25 422,40₹25 935,65₹25 382,55N/A
8 juil. 2026₹25 429,80-0,97%₹25 669,70₹25 989,15₹25 308,95N/A
7 juil. 2026₹25 677,70-0,26%₹25 874,40₹26 022,75₹25 645,90N/A
3 juil. 2026₹25 745,15+1,72%₹25 402,60₹25 861,50₹25 399,90N/A
2 juil. 2026₹25 308,90+0,50%₹25 301,80₹25 364,75₹25 160,30N/A
1 juil. 2026₹25 182,70-0,57%₹25 416,90₹25 591,30₹25 133,25N/A
30 juin 2026₹25 326,40+0,39%₹25 274,75₹25 476,55₹25 173,05N/A
29 juin 2026₹25 227,90+1,03%₹25 098,90₹25 463,70₹24 978,05N/A
25 juin 2026₹24 969,50-0,20%₹25 066,90₹25 155,95₹24 948,25N/A
24 juin 2026₹25 018,95+0,12%₹25 052,75₹25 222,90₹24 999,50N/A
23 juin 2026₹24 989,95+0,92%₹24 863,90₹25 294,50₹24 838,80N/A
22 juin 2026₹24 762,90+1,24%₹24 558,75₹24 778,30₹24 468,40N/A
19 juin 2026₹24 460,30+0,73%₹24 276,15₹24 493,85₹24 274,40N/A
18 juin 2026₹24 282,20+0,56%₹24 173,00₹24 322,85₹24 135,20N/A
17 juin 2026₹24 146,55-0,05%₹24 198,75₹24 238,65₹24 035,45N/A
16 juin 2026₹24 157,85-0,26%₹24 272,20₹24 306,85₹24 020,55N/A
15 juin 2026₹24 220,10-0,66%₹24 551,65₹24 553,50₹24 198,15N/A
12 juin 2026₹24 380,05+0,30%₹24 526,50₹24 526,80₹24 274,50N/A
11 juin 2026₹24 306,95+0,61%₹24 131,65₹24 457,30₹24 094,40N/A
10 juin 2026₹24 160,75-0,53%₹24 313,80₹24 497,95₹24 119,60N/A
9 juin 2026₹24 290,30+0,59%₹24 208,15₹24 416,95₹24 171,55N/A
8 juin 2026₹24 147,65-0,41%₹24 090,15₹24 417,10₹24 059,65N/A
5 juin 2026₹24 248,05+0,29%₹24 285,45₹24 396,65₹24 154,25N/A
4 juin 2026₹24 177,95+0,38%₹24 042,00₹24 275,30₹23 883,00N/A
3 juin 2026₹24 086,60+0,33%₹23 978,05₹24 119,75₹23 829,60N/A
2 juin 2026₹24 006,30-0,86%₹24 102,95₹24 171,55₹23 796,65N/A
1 juin 2026₹24 214,25-0,54%₹24 547,85₹24 571,35₹24 148,85N/A
29 mai 2026₹24 345,80-1,50%₹24 796,30₹24 945,35₹24 218,50N/A
27 mai 2026₹24 716,00+0,23%₹24 747,50₹24 822,65₹24 608,45N/A
26 mai 2026₹24 659,20-0,06%₹24 647,25₹24 755,40₹24 552,55N/A
25 mai 2026₹24 674,70+0,41%₹24 615,15₹24 762,90₹24 543,75N/A
22 mai 2026₹24 573,95-1,27%₹24 960,75₹24 979,10₹24 519,75N/A
21 mai 2026₹24 890,90+0,19%₹24 994,10₹25 001,00₹24 782,65N/A
20 mai 2026₹24 843,15-0,10%₹24 807,05₹25 043,15₹24 775,45N/A
19 mai 2026₹24 867,40+0,42%₹24 771,30₹25 001,25₹24 754,30N/A
18 mai 2026₹24 762,85+0,52%₹24 617,00₹24 788,95₹24 436,25N/A
15 mai 2026₹24 634,80+0,34%₹24 644,95₹24 847,90₹24 557,55N/A
14 mai 2026₹24 551,05+2,74%₹24 151,65₹24 573,30₹24 137,75N/A
13 mai 2026₹23 896,05+0,23%₹23 785,35₹24 177,85₹23 768,90N/A
12 mai 2026₹23 840,90-1,36%₹24 177,30₹24 185,45₹23 816,40N/A
11 mai 2026₹24 170,45+0,25%₹24 008,20₹24 310,80₹23 877,40N/A
8 mai 2026₹24 110,30-0,10%₹24 043,45₹24 306,75₹24 030,65N/A
7 mai 2026₹24 135,50+0,10%₹24 153,15₹24 268,10₹24 095,30N/A
6 mai 2026₹24 110,30+2,30%₹23 743,20₹24 264,85₹23 640,75N/A
5 mai 2026₹23 568,95+0,40%₹23 525,90₹23 619,00₹23 379,10N/A
4 mai 2026₹23 475,55+0,89%₹23 371,30₹23 548,95₹23 296,10N/A
30 avr. 2026₹23 267,70+0,03%₹23 191,95₹23 375,10₹23 054,85N/A
29 avr. 2026₹23 260,85+3,01%₹23 273,75₹23 386,15₹23 179,95N/A
24 avr. 2026₹22 580,10-1,77%₹22 923,70₹22 946,90₹22 537,20N/A
23 avr. 2026₹22 986,35+2,36%₹22 443,95₹23 164,10₹22 365,35N/A
22 avr. 2026₹22 455,45+0,08%₹22 398,55₹22 510,10₹22 314,35N/A
21 avr. 2026₹22 438,45-0,08%₹22 454,10₹22 540,70₹22 423,65N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
20 juil. 2026₹26 092,85+1,75%₹25 699,30₹26 126,20₹25 657,60N/A
13 juil. 2026₹25 645,00-0,11%₹25 613,80₹26 135,75₹25 468,85N/A
6 juil. 2026₹25 674,10-0,28%₹25 874,40₹26 022,75₹25 308,95N/A
29 juin 2026₹25 745,15+3,11%₹25 098,90₹25 861,50₹24 978,05N/A
22 juin 2026₹24 969,50+2,08%₹24 558,75₹25 294,50₹24 468,40N/A
15 juin 2026₹24 460,30+0,33%₹24 551,65₹24 553,50₹24 020,55N/A
8 juin 2026₹24 380,05+0,54%₹24 090,15₹24 526,80₹24 059,65N/A
1 juin 2026₹24 248,05-0,40%₹24 547,85₹24 571,35₹23 796,65N/A
25 mai 2026₹24 345,80-0,93%₹24 615,15₹24 945,35₹24 218,50N/A
18 mai 2026₹24 573,95-0,25%₹24 617,00₹25 043,15₹24 436,25N/A
11 mai 2026₹24 634,80+2,18%₹24 008,20₹24 847,90₹23 768,90N/A
4 mai 2026₹24 110,30+3,62%₹23 371,30₹24 306,75₹23 296,10N/A
27 avr. 2026₹23 267,70+3,05%₹23 273,75₹23 386,15₹23 054,85N/A
20 avr. 2026₹22 580,10+0,37%₹22 544,80₹23 164,10₹22 307,20N/A
13 avr. 2026₹22 497,25+1,50%₹21 971,70₹22 593,00₹21 846,05N/A
6 avr. 2026₹22 164,85+1,63%₹21 779,75₹22 250,50₹21 464,80N/A
30 mars 2026₹21 808,40-3,36%₹22 412,90₹22 782,05₹21 149,9083,5M
23 mars 2026₹22 565,60+0,11%₹22 461,80₹22 825,55₹21 983,7098,4M
16 mars 2026₹22 540,70-1,28%₹22 800,15₹22 965,25₹22 040,55104,6M
9 mars 2026₹22 832,20-0,60%₹22 638,85₹23 540,90₹22 506,25115,2M
2 mars 2026₹22 970,20+0,08%₹22 385,30₹23 131,70₹22 354,1070,9M
23 févr. 2026₹22 952,35+2,23%₹22 558,80₹23 436,95₹22 450,00106,1M
16 févr. 2026₹22 452,40+1,16%₹22 184,60₹22 657,95₹22 121,7076,7M
9 févr. 2026₹22 194,90+1,06%₹22 126,30₹22 581,00₹21 974,15111,0M
2 févr. 2026₹21 961,35+1,13%₹21 629,80₹22 564,10₹21 188,5599,1M
26 janv. 2026₹21 715,10-0,03%₹21 891,80₹21 903,85₹21 396,35113,6M
19 janv. 2026₹21 722,25-2,23%₹22 119,15₹22 213,20₹21 477,95120,2M
12 janv. 2026₹22 217,05-2,39%₹22 758,00₹22 769,80₹22 175,2079,6M
5 janv. 2026₹22 761,00-0,13%₹22 810,45₹23 492,55₹22 696,45101,6M
29 déc. 2025₹22 790,90+0,47%₹22 697,25₹22 803,65₹22 395,1568,4M
22 déc. 2025₹22 684,65-0,29%₹22 780,30₹23 005,75₹22 631,6058,4M
15 déc. 2025₹22 751,25-0,25%₹22 736,75₹22 863,20₹22 394,2578,5M
8 déc. 2025₹22 808,70-0,60%₹22 938,10₹22 946,70₹22 405,0592,4M
1 déc. 2025₹22 947,15-0,22%₹23 076,95₹23 101,10₹22 726,50143,0M
24 nov. 2025₹22 998,30+1,85%₹22 604,65₹23 010,40₹22 442,0596,5M
17 nov. 2025₹22 580,95-1,05%₹22 885,45₹22 888,80₹22 544,90101,3M
10 nov. 2025₹22 821,05+2,94%₹22 249,10₹22 864,60₹22 212,80107,9M
3 nov. 2025₹22 169,80-0,03%₹22 187,10₹22 494,90₹22 105,2077,5M
27 oct. 2025₹22 175,40-0,81%₹22 405,70₹22 521,45₹22 105,40104,7M
20 oct. 2025₹22 357,35+0,47%₹22 346,85₹22 667,45₹22 273,0568,6M
13 oct. 2025₹22 253,75+0,16%₹22 154,70₹22 341,05₹21 924,8581,8M
6 oct. 2025₹22 218,25+2,12%₹21 727,15₹22 324,60₹21 591,4596,2M
29 sept. 2025₹21 756,35+1,16%₹21 543,40₹21 873,20₹21 365,9079,4M
22 sept. 2025₹21 507,20-5,20%₹22 668,95₹22 685,45₹21 390,2591,7K
15 sept. 2025₹22 686,60+1,55%₹22 315,30₹22 716,90₹22 111,8592,6K
8 sept. 2025₹22 341,20+1,90%₹21 951,10₹22 399,25₹21 811,2568,4K
1 sept. 2025₹21 924,80+0,55%₹21 820,40₹22 156,70₹21 676,5585,2K
25 août 2025₹21 804,05-2,07%₹22 361,60₹22 394,05₹21 696,90104,3K
18 août 2025₹22 265,00+0,51%₹22 243,50₹22 304,65₹21 867,7577,7K
11 août 2025₹22 151,85+3,50%₹21 391,75₹22 370,45₹21 324,0574,1K
4 août 2025₹21 402,15-2,77%₹22 038,50₹22 237,60₹21 325,2099,8K
28 juil. 2025₹22 011,70-2,87%₹22 690,50₹23 162,45₹21 972,65141,1K
21 juil. 2025₹22 662,70+0,31%₹22 567,95₹22 715,95₹22 275,5094,6K
14 juil. 2025₹22 592,75+1,65%₹22 166,50₹22 794,20₹22 118,65130,3K
7 juil. 2025₹22 225,90-0,71%₹22 401,55₹22 418,20₹21 973,75113,3K
30 juin 2025₹22 384,60+2,08%₹22 036,25₹22 409,90₹21 856,20129,8K
23 juin 2025₹21 928,60+1,46%₹21 531,30₹22 001,00₹21 460,75124,0K
16 juin 2025₹21 613,00-1,69%₹21 899,35₹22 058,60₹21 394,85116,5K
13 juin 2025₹21 985,150,00%₹21 778,35₹22 008,90₹21 742,05N/A
9 juin 2025₹21 985,15+1,39%₹21 751,10₹22 354,75₹21 694,80112,4K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juil. 2026₹26 092,85+3,03%₹25 416,90₹26 135,75₹25 133,25N/A
1 juin 2026₹25 326,40+4,03%₹24 547,85₹25 476,55₹23 796,65N/A
1 mai 2026₹24 345,80+4,63%₹23 371,30₹25 043,15₹23 296,10N/A
1 avr. 2026₹23 267,70+4,66%₹22 531,60₹23 386,15₹21 149,9055,3M
1 mars 2026₹22 232,25-3,14%₹22 385,30₹23 540,90₹21 983,70417,3M
1 févr. 2026₹22 952,35+5,70%₹21 629,80₹23 436,95₹21 188,55392,9M
1 janv. 2026₹21 715,10-4,44%₹22 649,65₹23 492,55₹21 396,35428,9M
1 déc. 2025₹22 723,65-1,19%₹23 076,95₹23 101,10₹22 394,25427,0M
1 nov. 2025₹22 998,30+3,71%₹22 187,10₹23 010,40₹22 105,20383,2M
1 oct. 2025₹22 175,40+3,36%₹21 511,50₹22 667,45₹21 511,50392,7M
1 sept. 2025₹21 454,25-1,60%₹21 820,40₹22 716,90₹21 365,9038,3M
1 août 2025₹21 804,05-4,25%₹22 696,25₹22 705,95₹21 324,05385,2K
1 juil. 2025₹22 771,05+3,32%₹22 097,90₹23 162,45₹21 856,20554,7K
13 juin 2025₹21 985,15-0,24%₹21 778,35₹22 008,90₹21 742,05N/A
1 juin 2025₹22 038,70+2,78%₹21 445,50₹22 354,75₹21 261,00461,4K
1 mai 2025₹21 442,05-1,52%₹21 729,90₹22 026,65₹20 576,05424,1K
1 avr. 2025₹21 772,45+3,00%₹21 085,50₹22 116,25₹19 121,10194,9M
1 mars 2025₹21 137,45+6,68%₹19 764,25₹21 869,00₹19 633,95330,7M
1 févr. 2025₹19 813,50-7,58%₹21 370,20₹22 170,85₹19 755,80446,3M
1 janv. 2025₹21 438,60-8,43%₹23 441,80₹23 604,45₹20 673,80535,3M
1 déc. 2024₹23 412,25+5,27%₹22 323,95₹23 511,95₹21 798,00492,1M
1 nov. 2024₹22 240,20-2,18%₹22 886,45₹23 032,55₹21 475,95424,7M
1 oct. 2024₹22 735,55-2,34%₹23 294,25₹23 907,90₹22 216,95471,4M
1 sept. 2024₹23 281,20+0,27%₹23 343,05₹23 578,50₹22 802,60607,4M
1 août 2024₹23 217,60+6,61%₹21 840,15₹23 275,50₹21 501,80548,0M
1 juil. 2024₹21 777,15+10,37%₹19 794,85₹21 824,70₹19 660,95519,9M
1 juin 2024₹19 731,55+4,98%₹19 206,90₹19 927,90₹17 904,75499,0M
1 mai 2024₹18 796,30-0,92%₹18 991,55₹19 422,20₹18 406,65627,2M
1 avr. 2024₹18 970,60-0,13%₹19 147,50₹19 395,55₹18 298,25537,8M
1 mars 2024₹18 996,15-0,04%₹19 058,00₹19 397,25₹18 189,95395,2M
1 févr. 2024₹19 003,15+5,93%₹18 004,60₹19 134,80₹17 734,75619,9M
1 janv. 2024₹17 938,65+6,58%₹16 859,50₹18 003,15₹16 818,70520,5M
1 déc. 2023₹16 831,80+3,65%₹16 298,95₹16 909,10₹15 868,15416,1M
1 nov. 2023₹16 238,90+10,59%₹14 727,15₹16 279,10₹14 642,60407,6M
1 oct. 2023₹14 683,65-4,79%₹15 425,65₹15 441,05₹14 544,25342,9M
1 sept. 2023₹15 422,75+2,17%₹15 125,00₹15 667,45₹14 964,40427,1M
1 août 2023₹15 095,90+0,69%₹15 016,85₹15 750,50₹14 831,90530,2M
1 juil. 2023₹14 992,15+8,90%₹13 796,55₹15 105,65₹13 578,35472,0M
1 juin 2023₹13 767,50+8,59%₹12 708,70₹13 805,05₹12 690,60447,1M
1 mai 2023₹12 678,40+0,51%₹12 618,75₹12 760,90₹12 040,65502,1M
1 avr. 2023₹12 613,95+4,97%₹12 071,95₹12 688,35₹12 001,50424,0M
1 mars 2023₹12 017,05+2,30%₹11 737,15₹12 062,20₹11 542,45457,2M
1 févr. 2023₹11 747,10-4,96%₹12 397,70₹12 473,45₹11 731,50397,8M
1 janv. 2023₹12 360,25-1,88%₹12 618,75₹12 828,55₹12 335,25275,3M
1 déc. 2022₹12 597,60-4,16%₹13 215,55₹13 215,55₹12 528,75352,2M
1 nov. 2022₹13 144,20-0,52%₹13 254,05₹13 736,05₹12 754,55403,6M
1 oct. 2022₹13 212,25+1,85%₹12 981,50₹13 310,75₹12 742,90338,1M
1 sept. 2022₹12 971,90+2,15%₹12 619,30₹12 998,30₹12 185,40393,1M
1 août 2022₹12 699,40-0,60%₹12 835,40₹13 068,30₹12 352,65397,5M
1 juil. 2022₹12 776,55+5,08%₹12 124,45₹12 869,40₹12 084,00336,9M
1 juin 2022₹12 159,35-3,53%₹12 665,85₹12 665,85₹11 726,40375,9M
1 mai 2022₹12 604,45-6,38%₹13 397,30₹13 510,70₹12 299,20455,1M
1 avr. 2022₹13 462,85-0,89%₹13 609,90₹13 972,45₹13 258,80318,9M
1 mars 2022₹13 584,10+5,08%₹12 841,25₹13 840,90₹12 290,90521,4M
1 févr. 2022₹12 927,60-1,91%₹13 280,05₹13 688,55₹12 467,90468,9M
1 janv. 2022₹13 179,90-7,33%₹14 247,65₹14 280,00₹12 767,40500,7M
1 déc. 2021₹14 223,00+4,10%₹13 721,25₹14 254,10₹13 005,20565,3M
1 nov. 2021₹13 662,80-1,56%₹13 952,10₹14 098,45₹13 152,55552,4M
1 oct. 2021₹13 879,35-4,06%₹14 424,30₹14 938,25₹13 587,25458,2M
1 sept. 2021₹14 466,50+0,85%₹14 375,90₹14 604,70₹13 956,15338,9M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹26 092,85+14,83%-+14,83%₹22 649,65₹26 135,75₹21 149,901,3B
2025₹22 723,65-2,94%--2,94%₹23 441,80₹23 604,45₹19 121,102,8B
2024₹23 412,25+39,10%-+39,10%₹16 859,50₹23 907,90₹16 818,706,3B
2023₹16 831,80+33,61%-+33,61%₹12 618,75₹16 909,10₹11 542,455,1B
2022₹12 597,60-11,43%--11,43%₹14 247,65₹14 280,00₹11 726,404,9B
2021₹14 223,00+10,12%-+10,12%₹12 933,10₹14 938,25₹11 280,806,5B
2020₹12 915,90+60,64%-+60,64%₹8 060,30₹13 006,20₹6 242,8510,9B
2019₹8 040,15-9,34%--9,34%₹8 890,55₹9 578,40₹7 047,105,7B
2018₹8 868,70-7,81%--7,81%₹9 627,40₹10 786,35₹7 900,355,3B
2017₹9 620,10-6,30%--6,30%₹10 301,85₹10 806,80₹8 314,503,7B
2016₹10 267,00-14,18%--14,18%₹11 934,60₹12 042,70₹9 777,252,8B
2015₹11 963,50+9,26%-+9,26%₹10 957,10₹14 020,70₹10 525,652,8B
2014₹10 949,80+43,42%-+43,42%₹7 663,35₹11 487,70₹7 357,452,0B
2013₹7 634,95+26,51%-+26,51%₹6 049,90₹7 807,90₹5 715,301,8B
2012₹6 035,00+31,88%-+31,88%₹4 586,65₹6 145,15₹4 542,701,4B
2011₹4 576,250,00%-0,00%₹4 633,30₹4 960,40₹4 274,251,1B

Nifty Pharma Peer Performance Comparison

No peer performance data available for this stock.

Calculez vos rendements d'investissement Nifty Pharma

₹

Analyse de performance d'investissement à long terme

Nifty Pharma stock price in Jul 2016 was ₹11 815,75, A ₹1 000,00 lump sum investment in Nifty Pharma made 10 years ago would be worth approximately ₹2 208,31 today, representing a strong return of 120,83 %. This translates to an annualized return (CAGR) of 8,24 %.

Scénario d'investissement 10 années (Jul 2016 - Jul 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹2 208,31
Rendement annuel (TCAC) 8,24 %
Actions détenues 0,1

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.