₹10 044,60
0,15 %
Compare
Aucune donnée de comparaison disponible

Graphique historique des prix Nifty PSE

Données historiques des prix Nifty PSE

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
21 juil. 2026₹10 044,60+0,15%₹10 031,70₹10 064,20₹9 976,80N/A
20 juil. 2026₹10 029,60+0,92%₹9 933,30₹10 041,75₹9 915,45N/A
17 juil. 2026₹9 938,55+0,28%₹9 924,05₹9 964,65₹9 882,15N/A
16 juil. 2026₹9 910,90-0,04%₹9 936,40₹9 971,15₹9 879,65N/A
15 juil. 2026₹9 914,85-0,08%₹9 928,10₹9 963,50₹9 870,00N/A
14 juil. 2026₹9 922,60-0,36%₹9 912,85₹9 952,25₹9 884,45N/A
13 juil. 2026₹9 958,35+0,48%₹9 868,10₹9 971,80₹9 829,90N/A
10 juil. 2026₹9 911,25+1,08%₹9 856,90₹9 936,70₹9 854,55N/A
9 juil. 2026₹9 805,25+0,01%₹9 827,05₹9 863,05₹9 789,10N/A
8 juil. 2026₹9 804,25-1,54%₹9 895,45₹9 903,10₹9 776,10N/A
7 juil. 2026₹9 957,90-0,54%₹10 038,00₹10 052,95₹9 931,75N/A
3 juil. 2026₹10 011,90-0,27%₹10 085,35₹10 108,40₹10 001,65N/A
2 juil. 2026₹10 039,05+0,23%₹10 043,85₹10 052,40₹9 981,30N/A
1 juil. 2026₹10 016,35+0,36%₹10 009,50₹10 046,50₹9 954,90N/A
30 juin 2026₹9 980,70+0,11%₹9 984,50₹10 013,25₹9 924,20N/A
29 juin 2026₹9 969,50+0,16%₹9 956,75₹9 991,20₹9 900,10N/A
25 juin 2026₹9 954,00-1,34%₹10 117,05₹10 136,40₹9 942,05N/A
24 juin 2026₹10 089,30-0,48%₹10 129,65₹10 168,20₹10 070,55N/A
23 juin 2026₹10 137,65-1,07%₹10 276,85₹10 284,70₹10 125,75N/A
22 juin 2026₹10 246,80+0,67%₹10 203,45₹10 254,90₹10 175,40N/A
19 juin 2026₹10 178,50-0,08%₹10 171,70₹10 199,05₹10 123,75N/A
18 juin 2026₹10 187,00+0,68%₹10 150,25₹10 192,75₹10 093,70N/A
17 juin 2026₹10 118,15+1,01%₹10 038,10₹10 131,60₹10 003,05N/A
16 juin 2026₹10 017,35+0,64%₹9 989,60₹10 024,00₹9 962,05N/A
15 juin 2026₹9 953,90+0,57%₹10 059,50₹10 059,50₹9 936,50N/A
12 juin 2026₹9 897,10+1,16%₹9 901,40₹9 912,25₹9 777,20N/A
11 juin 2026₹9 783,25-1,02%₹9 867,45₹9 872,95₹9 764,40N/A
10 juin 2026₹9 883,80-1,58%₹10 051,30₹10 058,35₹9 868,40N/A
9 juin 2026₹10 042,55+0,01%₹10 089,60₹10 090,70₹9 998,50N/A
8 juin 2026₹10 042,00-0,38%₹9 960,20₹10 113,20₹9 934,60N/A
5 juin 2026₹10 080,45-0,41%₹10 134,60₹10 160,35₹10 028,70N/A
4 juin 2026₹10 122,25+0,32%₹10 053,55₹10 157,85₹10 053,05N/A
3 juin 2026₹10 089,55+0,07%₹10 092,30₹10 123,55₹9 999,50N/A
2 juin 2026₹10 082,35-0,68%₹10 072,00₹10 100,75₹9 982,15N/A
1 juin 2026₹10 151,45-0,74%₹10 250,65₹10 287,40₹10 135,20N/A
29 mai 2026₹10 227,35-2,37%₹10 502,45₹10 522,45₹10 175,60N/A
27 mai 2026₹10 475,30+0,44%₹10 369,75₹10 486,45₹10 353,10N/A
26 mai 2026₹10 429,80-0,50%₹10 483,15₹10 510,65₹10 405,50N/A
25 mai 2026₹10 481,95+1,15%₹10 473,50₹10 493,35₹10 420,70N/A
22 mai 2026₹10 362,50-0,48%₹10 416,30₹10 431,35₹10 353,85N/A
21 mai 2026₹10 412,35+0,26%₹10 451,60₹10 503,50₹10 397,85N/A
20 mai 2026₹10 385,65+0,28%₹10 281,30₹10 405,50₹10 219,05N/A
19 mai 2026₹10 356,35+0,15%₹10 348,60₹10 417,30₹10 319,90N/A
18 mai 2026₹10 341,00-1,38%₹10 412,40₹10 415,10₹10 232,80N/A
15 mai 2026₹10 485,85-1,08%₹10 636,35₹10 640,15₹10 472,50N/A
14 mai 2026₹10 600,60+0,31%₹10 659,40₹10 693,85₹10 521,95N/A
13 mai 2026₹10 568,35+1,18%₹10 443,55₹10 620,55₹10 388,65N/A
12 mai 2026₹10 444,70-1,15%₹10 538,50₹10 631,95₹10 427,40N/A
11 mai 2026₹10 566,30-1,35%₹10 675,65₹10 676,35₹10 556,55N/A
8 mai 2026₹10 711,20-0,49%₹10 742,20₹10 757,55₹10 680,60N/A
7 mai 2026₹10 764,45+0,45%₹10 748,15₹10 815,10₹10 686,15N/A
6 mai 2026₹10 716,30+0,42%₹10 730,50₹10 761,30₹10 655,80N/A
5 mai 2026₹10 671,35-0,08%₹10 676,25₹10 714,45₹10 589,30N/A
4 mai 2026₹10 679,95+0,48%₹10 649,00₹10 780,75₹10 648,40N/A
30 avr. 2026₹10 629,05-0,88%₹10 711,05₹10 711,30₹10 551,15N/A
29 avr. 2026₹10 723,70+1,19%₹10 802,40₹10 839,05₹10 707,05N/A
24 avr. 2026₹10 597,20-0,49%₹10 662,45₹10 685,10₹10 539,55N/A
23 avr. 2026₹10 649,70-0,30%₹10 673,25₹10 716,80₹10 615,40N/A
22 avr. 2026₹10 681,60+0,53%₹10 613,70₹10 699,10₹10 585,05N/A
21 avr. 2026₹10 625,50-0,03%₹10 633,25₹10 707,35₹10 613,65N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
20 juil. 2026₹10 044,60+1,07%₹9 933,30₹10 064,20₹9 915,45N/A
13 juil. 2026₹9 938,55+0,28%₹9 868,10₹9 971,80₹9 829,90N/A
6 juil. 2026₹9 911,25-1,01%₹10 038,00₹10 052,95₹9 776,10N/A
29 juin 2026₹10 011,90+0,58%₹9 956,75₹10 108,40₹9 900,10N/A
22 juin 2026₹9 954,00-2,21%₹10 203,45₹10 284,70₹9 942,05N/A
15 juin 2026₹10 178,50+2,84%₹10 059,50₹10 199,05₹9 936,50N/A
8 juin 2026₹9 897,10-1,82%₹9 960,20₹10 113,20₹9 764,40N/A
1 juin 2026₹10 080,45-1,44%₹10 250,65₹10 287,40₹9 982,15N/A
25 mai 2026₹10 227,35-1,30%₹10 473,50₹10 522,45₹10 175,60N/A
18 mai 2026₹10 362,50-1,18%₹10 412,40₹10 503,50₹10 219,05N/A
11 mai 2026₹10 485,85-2,10%₹10 675,65₹10 693,85₹10 388,65N/A
4 mai 2026₹10 711,20+0,77%₹10 649,00₹10 815,10₹10 589,30N/A
27 avr. 2026₹10 629,05+0,30%₹10 802,40₹10 839,05₹10 551,15N/A
20 avr. 2026₹10 597,20+0,08%₹10 591,80₹10 716,80₹10 485,80N/A
13 avr. 2026₹10 588,35+4,08%₹10 004,00₹10 609,65₹9 987,35N/A
6 avr. 2026₹10 173,10+5,24%₹9 690,75₹10 292,75₹9 598,70N/A
30 mars 2026₹9 666,90-0,10%₹9 585,15₹9 856,55₹9 448,258,6M
23 mars 2026₹9 676,40-2,08%₹9 790,80₹9 810,70₹9 549,4511,2M
16 mars 2026₹9 882,00-1,88%₹10 025,60₹10 100,65₹9 795,9512,6M
9 mars 2026₹10 071,10-2,48%₹10 169,10₹10 326,35₹9 992,1013,2M
2 mars 2026₹10 327,40-1,23%₹10 205,20₹10 422,25₹10 055,8013,6M
23 févr. 2026₹10 456,10+0,86%₹10 418,45₹10 544,05₹10 306,1510,9M
16 févr. 2026₹10 366,90+1,89%₹10 160,05₹10 434,40₹10 115,058,6M
9 févr. 2026₹10 174,80-1,65%₹10 383,85₹10 435,85₹10 159,1011,6M
2 févr. 2026₹10 345,90+1,72%₹9 875,65₹10 456,15₹9 740,4014,1M
26 janv. 2026₹10 171,25+5,79%₹9 695,85₹10 277,85₹9 612,5013,3M
19 janv. 2026₹9 614,40-2,98%₹9 882,95₹9 964,40₹9 531,159,2M
12 janv. 2026₹9 909,45+1,42%₹9 776,05₹9 998,85₹9 646,508,4M
5 janv. 2026₹9 771,10-3,54%₹10 156,15₹10 212,45₹9 738,3511,1M
29 déc. 2025₹10 130,05+3,80%₹9 786,35₹10 138,40₹9 649,509,8M
22 déc. 2025₹9 759,50+2,35%₹9 533,70₹9 824,55₹9 532,859,1M
15 déc. 2025₹9 535,50-0,30%₹9 548,45₹9 573,85₹9 378,505,8M
8 déc. 2025₹9 564,40-0,91%₹9 653,60₹9 657,65₹9 342,006,3M
1 déc. 2025₹9 652,25-0,94%₹9 786,40₹9 806,65₹9 593,006,3M
24 nov. 2025₹9 744,30-1,24%₹9 834,70₹9 872,35₹9 696,058,4M
17 nov. 2025₹9 867,05-1,18%₹10 002,55₹10 078,80₹9 858,206,7M
10 nov. 2025₹9 985,05+1,16%₹9 862,60₹10 071,25₹9 844,958,5M
3 nov. 2025₹9 870,85-1,91%₹10 088,30₹10 101,50₹9 736,905,3M
27 oct. 2025₹10 062,95+1,56%₹9 941,60₹10 094,25₹9 845,3510,4M
20 oct. 2025₹9 907,90+0,13%₹9 936,60₹9 987,75₹9 881,004,8M
13 oct. 2025₹9 894,55-0,27%₹9 886,80₹9 952,85₹9 760,607,1M
6 oct. 2025₹9 921,20-0,06%₹9 912,80₹9 989,80₹9 790,557,0M
29 sept. 2025₹9 927,60+2,77%₹9 706,95₹9 934,85₹9 702,456,8M
22 sept. 2025₹9 659,75-2,13%₹9 871,70₹9 902,10₹9 634,807,1M
15 sept. 2025₹9 869,85+2,19%₹9 673,40₹9 899,75₹9 661,208,1M
8 sept. 2025₹9 658,65+2,70%₹9 431,20₹9 663,75₹9 381,807,2M
1 sept. 2025₹9 405,10+2,20%₹9 221,85₹9 550,35₹9 221,056,6M
25 août 2025₹9 202,45-2,84%₹9 495,90₹9 508,15₹9 168,356,0M
18 août 2025₹9 471,30-1,17%₹9 653,20₹9 657,15₹9 464,956,3M
11 août 2025₹9 583,30+0,57%₹9 546,40₹9 674,35₹9 513,105,4M
4 août 2025₹9 529,40-0,09%₹9 554,20₹9 663,30₹9 430,507,5M
28 juil. 2025₹9 537,75-2,57%₹9 790,70₹9 858,40₹9 518,306,6M
21 juil. 2025₹9 789,60-1,73%₹9 960,65₹10 051,45₹9 769,907,0M
14 juil. 2025₹9 962,25-0,83%₹10 046,05₹10 117,85₹9 950,757,2M
7 juil. 2025₹10 045,55-0,63%₹10 120,05₹10 181,40₹10 012,708,4M
30 juin 2025₹10 109,35+0,31%₹10 112,35₹10 138,55₹9 976,608,5M
23 juin 2025₹10 078,10+1,96%₹9 845,45₹10 104,40₹9 829,7012,3M
16 juin 2025₹9 884,80-0,02%₹9 908,70₹10 020,65₹9 695,1511,1M
13 juin 2025₹9 886,550,00%₹9 748,00₹9 910,85₹9 736,20N/A
9 juin 2025₹9 886,55-0,82%₹10 023,30₹10 225,55₹9 736,2012,1M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juil. 2026₹10 044,60+0,64%₹10 009,50₹10 108,40₹9 776,10N/A
1 juin 2026₹9 980,70-2,41%₹10 250,65₹10 287,40₹9 764,40N/A
1 mai 2026₹10 227,35-3,78%₹10 649,00₹10 815,10₹10 175,60N/A
1 avr. 2026₹10 629,05+9,85%₹9 611,60₹10 839,05₹9 448,25N/A
1 mars 2026₹9 676,40-7,46%₹10 130,30₹10 422,25₹9 549,45N/A
1 févr. 2026₹10 456,10+2,80%₹9 875,65₹10 544,05₹9 740,40N/A
1 janv. 2026₹10 171,25+3,22%₹10 156,15₹10 277,85₹9 531,15N/A
1 déc. 2025₹9 853,65+1,12%₹9 647,15₹9 871,55₹9 342,00N/A
1 nov. 2025₹9 744,30-3,17%₹10 072,20₹10 082,00₹9 696,05N/A
1 oct. 2025₹10 062,95+2,67%₹9 796,25₹10 094,25₹9 789,05N/A
1 sept. 2025₹9 800,85+6,50%₹9 410,45₹9 902,10₹9 344,80N/A
1 août 2025₹9 202,45-4,96%₹9 632,50₹9 674,35₹9 168,35N/A
1 juil. 2025₹9 682,70-2,06%₹10 172,80₹10 181,40₹9 646,30N/A
13 juin 2025₹9 886,55-2,05%₹9 748,00₹9 910,85₹9 736,20N/A
1 juin 2025₹10 093,65+2,29%₹9 870,90₹10 225,55₹9 695,1547,1M
1 mai 2025₹9 867,95+3,23%₹9 541,60₹10 057,40₹9 160,7051,5M
1 avr. 2025₹9 559,00+2,32%₹9 329,55₹9 783,75₹8 457,6042,2M
1 mars 2025₹9 342,70+15,86%₹8 098,50₹9 529,15₹7 956,4550,4M
1 févr. 2025₹8 064,05-13,09%N/A₹9 141,85N/A43,7M
1 janv. 2025₹9 278,65-2,66%N/A₹9 875,55N/A50,6M
1 déc. 2024₹9 532,20-5,82%₹10 109,50₹10 398,50₹9 379,6544,7M
1 nov. 2024₹10 121,45-0,53%₹10 246,10₹10 431,25₹9 447,1043,6M
1 oct. 2024₹10 175,25-9,84%₹11 292,80₹11 372,95₹9 866,5554,6M
1 sept. 2024₹11 286,00-1,81%₹11 542,70₹11 548,85₹10 517,6054,1M
1 août 2024₹11 493,60-1,63%₹11 754,30₹11 814,60₹10 928,6554,4M
1 juil. 2024₹11 684,20+9,35%₹10 742,60₹11 765,65₹10 441,7077,4M
1 juin 2024₹10 685,50+1,66%₹11 251,10₹11 353,35₹8 990,5091,4M
1 mai 2024₹10 511,10+5,18%₹10 042,75₹10 917,30₹9 500,0595,0M
1 avr. 2024₹9 993,35+9,55%₹9 203,40₹10 073,90₹9 183,6571,2M
1 mars 2024₹9 122,15-2,15%₹9 201,05₹9 731,80₹8 428,6577,6M
1 févr. 2024₹9 322,20+7,52%₹8 733,50₹9 564,20₹8 621,60107,8M
1 janv. 2024₹8 670,25+10,38%₹7 965,20₹8 761,65₹7 802,1082,9M
1 déc. 2023₹7 854,95+15,87%₹6 849,80₹7 924,90₹6 835,8077,9M
1 nov. 2023₹6 779,05+15,15%₹5 905,90₹6 790,15₹5 846,6552,5M
1 oct. 2023₹5 887,40-1,74%₹5 983,85₹6 133,35₹5 682,9037,9M
1 sept. 2023₹5 991,75+9,81%₹5 464,80₹6 051,55₹5 442,154,2B
1 août 2023₹5 456,60-0,99%₹5 506,70₹5 555,55₹5 349,0545,8M
1 juil. 2023₹5 511,05+8,45%₹5 096,10₹5 516,50₹5 078,3044,1M
1 juin 2023₹5 081,60+5,87%₹4 778,15₹5 090,55₹4 761,6037,2M
1 mai 2023₹4 799,65+2,49%₹4 703,60₹4 857,40₹4 701,3535,4M
1 avr. 2023₹4 683,15+4,67%₹4 497,30₹4 688,40₹4 468,9522,9M
1 mars 2023₹4 474,00+1,93%₹4 390,90₹4 622,80₹4 366,8034,2M
1 févr. 2023₹4 389,50-0,24%₹4 452,00₹4 456,80₹4 212,0531,1M
1 janv. 2023₹4 399,95+0,75%₹4 387,60₹4 539,25₹4 291,802,4B
1 déc. 2022₹4 367,00-2,00%₹4 476,10₹4 530,30₹4 194,3038,8M
1 nov. 2022₹4 455,90+4,19%₹4 292,90₹4 463,50₹4 247,2543,5M
1 oct. 2022₹4 276,55+7,17%₹4 018,50₹4 296,55₹3 974,2538,6M
1 sept. 2022₹3 990,60-5,81%₹4 191,15₹4 351,50₹3 881,6547,9M
1 août 2022₹4 236,60+5,45%₹4 029,55₹4 240,50₹4 005,7542,7M
1 juil. 2022₹4 017,60+5,17%₹3 800,60₹4 021,70₹3 667,4543,0M
1 juin 2022₹3 819,95-6,42%₹4 092,90₹4 164,50₹3 602,2046,6M
1 mai 2022₹4 081,95-3,60%₹4 199,00₹4 330,10₹3 919,2048,0M
1 avr. 2022₹4 234,20+3,62%₹4 104,90₹4 517,15₹4 102,3546,7M
1 mars 2022₹4 086,25+3,31%₹3 955,70₹4 119,55₹3 935,1060,8M
1 févr. 2022₹3 955,30-4,84%₹4 190,65₹4 190,65₹3 682,0046,2M
1 janv. 2022₹4 156,35+8,37%₹3 847,20₹4 180,40₹3 843,7042,2M
1 déc. 2021₹3 835,25+0,40%₹3 849,90₹4 005,40₹3 676,3046,9M
1 nov. 2021₹3 820,05-4,63%₹4 056,35₹4 199,50₹3 739,6550,1M
1 oct. 2021₹4 005,65-2,22%₹4 095,10₹4 504,35₹3 921,4073,7M
1 sept. 2021₹4 096,70+12,35%₹3 664,35₹4 157,10₹3 622,9562,0M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹10 044,60+1,94%-+1,94%₹10 156,15₹10 839,05₹9 448,25N/A
2025₹9 853,65+3,37%-+3,37%N/A₹10 225,55N/A285,4M
2024₹9 532,20+21,35%-+21,35%₹7 965,20₹11 814,60₹7 802,10854,7M
2023₹7 854,95+79,87%-+79,87%₹4 387,60₹7 924,90₹4 212,057,0B
2022₹4 367,00+13,86%-+13,86%₹3 847,20₹4 530,30₹3 602,20545,0M
2021₹3 835,25+37,12%-+37,12%₹2 839,50₹4 504,35₹2 711,405,6B
2020₹2 797,10-13,31%--13,31%₹3 230,05₹3 286,05₹1 952,20684,2M
2019₹3 226,60-4,80%--4,80%₹3 387,15₹3 719,55₹2 862,05386,7M
2018₹3 389,35-21,24%--21,24%₹4 308,15₹4 418,60₹3 091,30301,5M
2017₹4 303,25+16,53%-+16,53%₹3 705,20₹4 446,50₹3 693,15235,6M
2016₹3 692,70+17,92%-+17,92%₹3 131,45₹3 779,70₹2 596,80167,5M
2015₹3 131,55-11,94%--11,94%₹3 553,35₹3 689,20₹2 898,45117,5M
2014₹3 556,30+34,58%-+34,58%₹2 652,20₹3 962,20₹2 481,80169,8M
2013₹2 642,55-8,60%--8,60%₹2 900,90₹3 212,45₹2 134,50126,5M
2012₹2 891,20+8,95%-+8,95%₹2 659,80₹3 173,85₹2 586,5089,1M
2011₹2 653,800,00%-0,00%₹3 532,20₹3 680,55₹2 596,4557,6M

Nifty PSE Peer Performance Comparison

No peer performance data available for this stock.

Calculez vos rendements d'investissement Nifty PSE

₹

Analyse de performance d'investissement à long terme

Nifty PSE stock price in Jul 2016 was ₹3 374,70, A ₹1 000,00 lump sum investment in Nifty PSE made 10 years ago would be worth approximately ₹2 976,44 today, representing a strong return of 197,64 %. This translates to an annualized return (CAGR) of 11,52 %.

Scénario d'investissement 10 années (Jul 2016 - Jul 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹2 976,44
Rendement annuel (TCAC) 11,52 %
Actions détenues 0,3

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.