₹762,60
-1,39 %
Compare
Aucune donnée de comparaison disponible

Graphique historique des prix Nifty Realty

Données historiques des prix Nifty Realty

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹762,60-1,39%₹773,20₹773,70₹753,80N/A
2 juin 2026₹773,35+0,67%₹763,75₹777,45₹756,30N/A
1 juin 2026₹768,20-1,83%₹786,65₹788,75₹766,05N/A
29 mai 2026₹782,55-0,25%₹785,35₹800,10₹778,65N/A
27 mai 2026₹784,55+0,33%₹783,25₹793,75₹780,70N/A
26 mai 2026₹782,00-0,52%₹787,35₹789,95₹779,70N/A
25 mai 2026₹786,05+1,50%₹783,10₹787,40₹780,80N/A
22 mai 2026₹774,40-0,09%₹778,45₹780,35₹765,80N/A
21 mai 2026₹775,10+1,05%₹772,85₹779,90₹770,20N/A
20 mai 2026₹767,05+0,57%₹754,45₹769,20₹747,35N/A
19 mai 2026₹762,70+1,43%₹750,40₹771,45₹748,85N/A
18 mai 2026₹751,95-0,58%₹746,40₹754,05₹734,90N/A
15 mai 2026₹756,30-1,79%₹772,05₹773,50₹753,75N/A
14 mai 2026₹770,10+0,77%₹767,00₹773,55₹747,30N/A
13 mai 2026₹764,25-0,19%₹764,15₹773,80₹758,60N/A
12 mai 2026₹765,70-4,11%₹799,20₹801,90₹764,65N/A
11 mai 2026₹798,50-3,05%₹819,05₹819,05₹796,75N/A
8 mai 2026₹823,60-0,47%₹827,35₹829,30₹820,20N/A
7 mai 2026₹827,50+0,63%₹824,60₹828,95₹813,80N/A
6 mai 2026₹822,30+2,63%₹806,15₹823,40₹802,05N/A
5 mai 2026₹801,25-1,41%₹813,05₹815,90₹798,40N/A
4 mai 2026₹812,70+2,41%₹800,45₹819,95₹800,45N/A
30 avr. 2026₹793,55-1,50%₹802,90₹804,15₹785,95N/A
29 avr. 2026₹805,60+3,55%₹797,55₹817,30₹796,00N/A
24 avr. 2026₹778,00-1,35%₹788,95₹796,60₹774,60N/A
23 avr. 2026₹788,65-1,83%₹800,30₹801,60₹786,45N/A
22 avr. 2026₹803,35+0,58%₹800,00₹807,65₹797,20N/A
21 avr. 2026₹798,75+2,14%₹785,20₹806,45₹785,20N/A
20 avr. 2026₹782,05-0,62%₹785,60₹789,40₹773,35N/A
17 avr. 2026₹786,90+0,94%₹782,35₹789,45₹777,10N/A
16 avr. 2026₹779,55+0,39%₹784,00₹791,90₹770,95N/A
15 avr. 2026₹776,55+2,56%₹770,50₹778,40₹766,85N/A
13 avr. 2026₹757,20-0,27%₹739,40₹761,75₹729,10N/A
10 avr. 2026₹759,25+2,08%₹750,25₹767,10₹748,45N/A
9 avr. 2026₹743,75-0,27%₹744,75₹750,10₹731,50N/A
8 avr. 2026₹745,75+6,75%₹732,65₹749,75₹731,05N/A
7 avr. 2026₹698,60+1,67%₹682,00₹700,00₹674,45N/A
6 avr. 2026₹687,10+2,23%₹672,05₹689,10₹663,40N/A
2 avr. 2026₹672,10+1,07%₹656,00₹675,15₹638,65207,0K
1 avr. 2026₹665,00+2,13%₹666,45₹672,00₹660,35219,0K
30 mars 2026₹651,15-2,84%₹661,80₹667,90₹648,60231,7K
27 mars 2026₹670,15-3,17%₹684,20₹686,95₹667,65454,9K
25 mars 2026₹692,10+2,69%₹683,30₹700,65₹682,70266,0K
24 mars 2026₹673,95+1,59%₹675,65₹681,50₹665,70219,0K
23 mars 2026₹663,40-4,74%₹686,35₹688,50₹661,35151,4K
20 mars 2026₹696,40-0,93%₹707,65₹717,10₹694,90127,4K
19 mars 2026₹702,95-3,81%₹717,60₹717,60₹698,9595,1K
18 mars 2026₹730,80+2,75%₹711,30₹735,60₹708,90160,8K
17 mars 2026₹711,25+1,80%₹701,10₹714,00₹695,00118,2K
16 mars 2026₹698,65-1,57%₹710,40₹711,25₹685,00169,3K
13 mars 2026₹709,80-1,35%₹715,25₹717,05₹704,80109,4K
12 mars 2026₹719,50-1,63%₹727,20₹731,25₹714,2088,2K
11 mars 2026₹731,40-1,71%₹746,90₹754,30₹729,6096,3K
10 mars 2026₹744,15+1,55%₹742,45₹747,00₹734,55101,7K
9 mars 2026₹732,80-1,24%₹726,10₹734,30₹714,95134,8K
6 mars 2026₹742,00-2,08%₹756,40₹757,35₹740,60121,9K
5 mars 2026₹757,80+1,83%₹749,75₹760,00₹745,85166,7K
4 mars 2026₹744,15-3,11%₹754,65₹756,10₹734,00256,9K
2 mars 2026₹768,05-1,61%₹751,75₹770,65₹751,75135,7K
27 févr. 2026₹780,60-2,26%₹797,75₹798,80₹778,20133,2K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹762,60-2,55%₹786,65₹788,75₹753,80N/A
25 mai 2026₹782,55+1,05%₹783,10₹800,10₹778,65N/A
18 mai 2026₹774,40+2,39%₹746,40₹780,35₹734,90N/A
11 mai 2026₹756,30-8,17%₹819,05₹819,05₹747,30N/A
4 mai 2026₹823,60+3,79%₹800,45₹829,30₹798,40N/A
27 avr. 2026₹793,55+2,00%₹797,55₹817,30₹785,95N/A
20 avr. 2026₹778,00-1,13%₹785,60₹807,65₹773,35N/A
13 avr. 2026₹786,90+3,64%₹739,40₹791,90₹729,10N/A
6 avr. 2026₹759,25+12,97%₹672,05₹767,10₹663,40N/A
30 mars 2026₹672,10+0,29%₹661,80₹675,15₹638,65657,7K
23 mars 2026₹670,15-3,77%₹686,35₹700,65₹661,351,1M
16 mars 2026₹696,40-1,89%₹710,40₹735,60₹685,00670,8K
9 mars 2026₹709,80-4,34%₹726,10₹754,30₹704,80530,4K
2 mars 2026₹742,00-4,94%₹751,75₹770,65₹734,00681,2K
23 févr. 2026₹780,60-4,89%₹824,45₹828,65₹778,20458,6K
16 févr. 2026₹820,70-0,35%₹819,30₹842,45₹812,00464,8K
9 févr. 2026₹823,60-0,15%₹832,25₹855,50₹811,20571,6K
2 févr. 2026₹824,85+5,34%₹764,15₹826,10₹760,55941,1K
26 janv. 2026₹783,00+3,52%₹759,85₹784,50₹742,20833,6K
19 janv. 2026₹756,35-11,33%₹849,10₹849,95₹754,55915,1K
12 janv. 2026₹853,00-2,40%₹874,25₹878,35₹843,60570,2K
5 janv. 2026₹874,00-2,76%₹902,65₹920,35₹868,95634,2K
29 déc. 2025₹898,80+1,77%₹883,90₹899,80₹865,70299,1K
22 déc. 2025₹883,15-0,20%₹888,95₹892,45₹880,05231,1K
15 déc. 2025₹884,90-0,19%₹884,70₹887,00₹856,05366,5K
8 déc. 2025₹886,55-0,74%₹893,70₹898,35₹851,60675,2K
1 déc. 2025₹893,15-1,11%₹906,80₹908,60₹881,75339,1K
24 nov. 2025₹903,15-0,27%₹905,80₹916,25₹884,60482,8K
17 nov. 2025₹905,60-3,78%₹945,80₹949,50₹903,30347,0K
10 nov. 2025₹941,15-0,55%₹947,95₹952,85₹932,75379,5K
3 nov. 2025₹946,40-0,12%₹948,15₹974,50₹930,60277,3K
27 oct. 2025₹947,55+0,71%₹945,95₹964,00₹940,40513,5K
20 oct. 2025₹940,90+0,77%₹938,65₹948,25₹929,10308,1K
13 oct. 2025₹933,75+4,14%₹895,30₹939,90₹884,55722,1K
6 oct. 2025₹896,65+2,35%₹880,00₹900,50₹871,60717,2K
29 sept. 2025₹876,10+1,03%₹872,90₹881,10₹862,70679,4K
22 sept. 2025₹867,15-6,10%₹924,75₹933,85₹866,151,1M
15 sept. 2025₹923,50+4,43%₹887,80₹928,35₹885,801,2M
8 sept. 2025₹884,35+1,36%₹878,90₹891,70₹868,90318,2K
1 sept. 2025₹872,50+0,20%₹867,20₹904,35₹864,95349,2K
25 août 2025₹870,75-4,28%₹913,55₹923,65₹867,95293,2K
18 août 2025₹909,65+3,45%₹890,25₹930,50₹887,60425,3K
11 août 2025₹879,35+0,59%₹875,25₹893,20₹871,50294,2K
4 août 2025₹874,15-2,45%₹897,40₹915,75₹871,40440,9K
28 juil. 2025₹896,15-5,73%₹945,10₹946,05₹893,45573,1K
21 juil. 2025₹950,60-4,93%₹1 000,90₹1 009,30₹947,90885,6K
14 juil. 2025₹999,90+3,84%₹964,95₹1 007,65₹961,65719,8K
7 juil. 2025₹962,90-0,93%₹972,15₹983,05₹961,50426,9K
30 juin 2025₹971,95-2,21%₹999,45₹1 001,25₹960,301,0M
23 juin 2025₹993,95-1,94%₹1 006,85₹1 029,60₹991,50559,6K
16 juin 2025₹1 013,65+0,66%₹1 007,00₹1 038,70₹989,50573,7K
13 juin 2025₹1 007,050,00%₹982,35₹1 010,20₹981,90N/A
9 juin 2025₹1 007,05-3,13%₹1 049,65₹1 049,70₹981,90551,0K
2 juin 2025₹1 039,60+9,51%₹951,50₹1 042,60₹943,00956,8K
26 mai 2025₹949,35+1,33%₹939,60₹962,00₹935,55731,4K
19 mai 2025₹936,85+2,66%₹914,85₹947,30₹908,50745,6K
12 mai 2025₹912,55+10,78%₹857,50₹917,30₹852,70630,6K
5 mai 2025₹823,75-6,56%₹887,25₹890,90₹808,40520,0K
28 avr. 2025₹881,55+2,58%₹860,25₹901,10₹857,80580,8K
21 avr. 2025₹859,35+1,69%₹852,75₹904,65₹839,65776,6K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹762,60-2,55%₹786,65₹788,75₹753,80N/A
1 mai 2026₹782,55-1,39%₹800,45₹829,30₹734,90N/A
1 avr. 2026₹793,55+18,41%₹656,00₹817,30₹638,65N/A
1 mars 2026₹670,15-14,15%₹749,75₹760,00₹661,35N/A
1 févr. 2026₹780,60-0,31%₹764,15₹855,50₹760,55N/A
1 janv. 2026₹783,00-10,81%₹879,85₹920,35₹742,20N/A
1 déc. 2025₹877,95-2,79%₹889,25₹903,05₹851,60N/A
1 nov. 2025₹903,15-4,69%₹969,15₹972,60₹884,60N/A
1 oct. 2025₹947,55+9,22%₹869,00₹964,00₹867,30N/A
1 sept. 2025₹867,60-0,36%₹886,55₹933,85₹862,70N/A
1 août 2025₹870,75-4,56%₹913,75₹930,50₹867,95N/A
1 juil. 2025₹912,35-9,40%₹979,80₹1 009,30₹902,95N/A
13 juin 2025₹1 007,05+2,08%₹982,35₹1 010,20₹981,90N/A
1 juin 2025₹986,55+3,92%₹951,50₹1 049,70₹943,002,9M
1 mai 2025₹949,35+7,17%₹879,25₹962,00₹808,402,8M
1 avr. 2025₹885,85+4,06%₹852,20₹904,65₹765,802,4M
1 mars 2025₹851,30+6,69%₹798,25₹888,30₹783,002,0M
1 févr. 2025₹797,90-13,40%N/A₹968,25N/A1,9M
1 janv. 2025₹921,35-12,45%N/A₹1 057,65N/A2,6M
1 déc. 2024₹1 052,35+3,16%₹1 022,35₹1 137,50₹1 016,152,1M
1 nov. 2024₹1 020,15+2,06%₹1 009,60₹1 044,20₹929,751,9M
1 oct. 2024₹999,55-9,05%₹1 102,05₹1 104,20₹957,002,2M
1 sept. 2024₹1 099,00+4,33%₹1 057,15₹1 140,40₹1 022,252,0M
1 août 2024₹1 053,40-3,69%₹1 097,50₹1 099,05₹981,952,1M
1 juil. 2024₹1 093,75-1,00%₹1 112,50₹1 140,50₹1 043,852,1M
1 juin 2024₹1 104,75+8,37%₹1 059,60₹1 157,35₹930,902,4M
1 mai 2024₹1 019,40+4,74%₹972,60₹1 040,75₹914,352,8M
1 avr. 2024₹973,25+8,06%₹904,40₹983,10₹903,151,9M
1 mars 2024₹900,65-1,09%₹913,20₹936,30₹808,453,0M
1 févr. 2024₹910,55+6,35%₹856,35₹932,10N/A3,1M
1 janv. 2024₹856,20+9,34%N/A₹894,40N/A4,3M
1 déc. 2023₹783,05+9,73%₹717,85₹784,50₹717,303,7M
1 nov. 2023₹713,60+18,34%₹603,85₹717,05₹603,853,4M
1 oct. 2023₹603,00+4,75%₹576,10₹619,90₹559,203,0M
1 sept. 2023₹575,65+3,09%₹559,40₹599,90₹557,00274,4M
1 août 2023₹558,40-1,47%₹565,10₹565,10₹520,805,2M
1 juil. 2023₹566,75+8,99%₹519,65₹568,80₹518,404,1M
1 juin 2023₹520,00+15,94%₹479,80₹527,15₹479,503,6M
1 mai 2023₹448,50+0,76%₹446,10₹458,65₹442,201,2M
1 avr. 2023₹445,10+14,91%₹389,00₹445,80₹387,354,3M
1 mars 2023₹387,35-1,49%₹392,50₹416,80₹370,653,1M
1 févr. 2023₹393,20-4,46%₹414,75₹419,70₹379,003,5M
1 janv. 2023₹411,55-4,69%₹431,90₹440,25₹401,45103,2M
1 déc. 2022₹431,80-4,08%₹452,75₹467,55₹406,853,3M
1 nov. 2022₹450,15+2,62%₹440,30₹454,70₹435,053,4M
1 oct. 2022₹438,65+3,46%₹425,85₹440,10₹412,002,6M
1 sept. 2022₹424,00-8,46%₹459,95₹483,55₹410,954,1M
1 août 2022₹463,20+2,72%₹451,55₹464,55₹429,453,8M
1 juil. 2022₹450,95+17,04%₹382,65₹454,80₹382,303,4M
1 juin 2022₹385,30-6,41%₹413,55₹415,95₹365,754,2M
1 mai 2022₹411,70-7,22%₹438,60₹450,45₹369,654,7M
1 avr. 2022₹443,75-4,27%₹463,65₹482,50₹429,954,5M
1 mars 2022₹463,55+6,22%₹431,80₹465,95₹389,305,0M
1 févr. 2022₹436,40-9,13%₹486,15₹499,40₹408,855,8M
1 janv. 2022₹480,25-0,81%₹486,10₹527,20₹446,954,7M
1 déc. 2021₹484,15-0,71%₹489,75₹525,40₹442,004,8M
1 nov. 2021₹487,60-2,23%₹503,35₹560,90₹470,656,1M
1 oct. 2021₹498,70-2,94%₹513,25₹550,75₹483,806,0M
1 sept. 2021₹513,80+32,83%₹389,35₹520,05₹388,259,3M
1 août 2021₹386,80-2,97%₹400,65₹423,15₹365,55173,6M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹762,60-13,14%--13,14%₹879,85₹920,35₹638,65N/A
2025₹877,95-16,57%--16,57%N/A₹1 057,65N/A14,7M
2024₹1 052,35+34,39%-+34,39%N/A₹1 157,35N/A29,9M
2023₹783,05+81,35%-+81,35%₹431,90₹784,50₹370,65412,7M
2022₹431,80-10,81%--10,81%₹486,10₹527,20₹365,7549,3M
2021₹484,15+54,26%-+54,26%₹317,70₹560,90₹298,35513,4M
2020₹313,85+5,12%-+5,12%₹299,45₹332,40₹160,8546,8M
2019₹298,55+28,49%-+28,49%₹232,75₹299,05₹220,6047,8M
2018₹232,35-33,02%--33,02%₹349,35₹375,15₹198,2598,8M
2017₹346,90+109,80%-+109,80%₹168,90₹348,65₹168,10192,3M
2016₹165,35-4,20%--4,20%₹172,80₹216,05₹124,75178,3M
2015₹172,60-15,02%--15,02%₹202,60₹242,60₹146,45210,9M
2014₹203,10+10,02%-+10,02%₹185,25₹290,85₹147,80239,6M
2013₹184,60-34,38%--34,38%₹282,55₹312,30₹142,85160,3M
2012₹281,30+52,71%-+52,71%₹184,90₹299,65₹179,85123,7M
2011₹184,20-51,52%--51,52%₹381,20₹385,00₹181,75105,7M
2010₹379,950,00%-0,00%₹450,00₹534,20₹320,6041,6M

Nifty Realty Peer Performance Comparison

No peer performance data available for this stock.

Calculez vos rendements d'investissement Nifty Realty

₹

Analyse de performance d'investissement à long terme

Nifty Realty stock price in May 2016 was ₹182,05, A ₹1 000,00 lump sum investment in Nifty Realty made 10 years ago would be worth approximately ₹4 188,96 today, representing a exceptional return of 318,90 %. This translates to an annualized return (CAGR) of 15,39 %.

Scénario d'investissement 10 années (May 2016 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹4 188,96
Rendement annuel (TCAC) 15,39 %
Actions détenues 5,5

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.