S&P 500 Energy (^GSPE) | Historique des prix et rendements | 1993 - 2026
S&P 500 Energy Energy
Graphique historique des prix S&P 500 Energy
Données historiques des prix S&P 500 Energy
| Date | ClĂŽture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $881,27 | +1,56% | $885,20 | $888,25 | $875,93 | 133,3M |
| 16 juil. 2026 | $867,76 | +0,60% | $865,89 | $867,76 | $864,36 | 2,1M |
| 15 juil. 2026 | $862,57 | -0,77% | $869,36 | $869,87 | $851,47 | 115,3M |
| 14 juil. 2026 | $869,30 | +0,37% | $871,40 | $872,91 | $859,66 | 118,7M |
| 13 juil. 2026 | $866,12 | +3,16% | $853,20 | $869,56 | $851,54 | 130,5M |
| 10 juil. 2026 | $839,58 | +0,61% | $836,40 | $841,19 | $828,75 | 97,0M |
| 9 juil. 2026 | $834,51 | -1,58% | $843,52 | $844,45 | $833,36 | 113,9M |
| 8 juil. 2026 | $847,87 | +1,45% | $846,44 | $854,96 | $838,11 | 180,2M |
| 7 juil. 2026 | $835,75 | 0,00% | $819,08 | $837,58 | $819,08 | 130,5M |
| 2 juil. 2026 | $813,35 | +0,86% | $814,72 | $819,74 | $808,18 | 131,8M |
| 1 juil. 2026 | $806,45 | -0,55% | $810,51 | $815,25 | $803,18 | 132,6M |
| 30 juin 2026 | $810,95 | -0,63% | $818,34 | $823,57 | $809,57 | 210,8M |
| 29 juin 2026 | $816,11 | -0,62% | $822,22 | $826,71 | $814,64 | 128,0M |
| 26 juin 2026 | $821,19 | -0,41% | $822,47 | $824,66 | $817,72 | 198,5M |
| 25 juin 2026 | $824,60 | +0,98% | $810,84 | $827,77 | $808,50 | 144,1M |
| 24 juin 2026 | $816,59 | -1,73% | $816,69 | $820,19 | $808,47 | 163,6M |
| 23 juin 2026 | $830,99 | +0,68% | $824,86 | $832,85 | $822,89 | 151,8M |
| 22 juin 2026 | $825,34 | +1,24% | $820,58 | $826,21 | $812,05 | 155,9M |
| 18 juin 2026 | $815,24 | -1,73% | $818,75 | $819,06 | $807,38 | 333,9M |
| 17 juin 2026 | $829,61 | -1,15% | $835,39 | $839,31 | $827,57 | 147,8M |
| 16 juin 2026 | $839,25 | -0,25% | $835,30 | $840,94 | $833,01 | 138,9M |
| 15 juin 2026 | $841,35 | -3,58% | $838,46 | $848,73 | $832,64 | 171,3M |
| 12 juin 2026 | $872,61 | +0,72% | $861,65 | $881,48 | $858,93 | 128,5M |
| 11 juin 2026 | $866,33 | -2,06% | $895,19 | $895,56 | $865,68 | 141,7M |
| 10 juin 2026 | $884,52 | +1,46% | $880,08 | $896,33 | $878,87 | 125,3M |
| 9 juin 2026 | $871,77 | -1,60% | $884,83 | $884,83 | $863,65 | 141,8M |
| 8 juin 2026 | $885,94 | +1,14% | $881,66 | $895,82 | $881,66 | 117,4M |
| 5 juin 2026 | $875,98 | -1,77% | $890,79 | $892,17 | $875,76 | 112,3M |
| 4 juin 2026 | $891,77 | +0,02% | $884,12 | $896,24 | $883,72 | 108,2M |
| 3 juin 2026 | $891,56 | +1,38% | $883,07 | $901,88 | $880,69 | 125,1M |
| 2 juin 2026 | $879,44 | +0,99% | $868,28 | $883,53 | $868,28 | 106,5M |
| 1 juin 2026 | $870,79 | +1,86% | $864,19 | $877,88 | $863,79 | 135,7M |
| 29 mai 2026 | $854,93 | -1,07% | $861,50 | $862,27 | $850,47 | 244,9M |
| 28 mai 2026 | $864,15 | -0,14% | $873,62 | $876,12 | $861,30 | 129,1M |
| 27 mai 2026 | $865,36 | -1,52% | $866,20 | $873,00 | $858,38 | 138,5M |
| 26 mai 2026 | $878,69 | -2,80% | $897,31 | $904,56 | $878,39 | 138,8M |
| 22 mai 2026 | $904,02 | +0,44% | $898,53 | $906,07 | $895,17 | 106,0M |
| 21 mai 2026 | $900,02 | -1,01% | $920,97 | $921,56 | $893,17 | 145,8M |
| 20 mai 2026 | $909,17 | -2,59% | $930,93 | $939,44 | $908,46 | 147,2M |
| 19 mai 2026 | $933,34 | +1,03% | $928,39 | $937,00 | $918,45 | 155,0M |
| 18 mai 2026 | $923,83 | +1,81% | $904,88 | $926,43 | $895,86 | 139,0M |
| 15 mai 2026 | $907,42 | +2,32% | $892,65 | $907,61 | $891,86 | 161,7M |
| 14 mai 2026 | $886,81 | +0,77% | $879,27 | $888,10 | $878,03 | 101,3M |
| 13 mai 2026 | $880,03 | +0,16% | $878,72 | $881,07 | $870,09 | 113,7M |
| 12 mai 2026 | $878,60 | +0,71% | $879,44 | $882,58 | $872,21 | 131,7M |
| 11 mai 2026 | $872,41 | +2,63% | $858,45 | $872,76 | $857,74 | 132,7M |
| 8 mai 2026 | $850,03 | -0,56% | $854,03 | $857,74 | $846,91 | 143,2M |
| 7 mai 2026 | $854,81 | -1,78% | $856,02 | $857,50 | $842,20 | 197,8M |
| 6 mai 2026 | $870,27 | -4,07% | $880,16 | $882,93 | $864,64 | 279,5M |
| 5 mai 2026 | $907,15 | +0,14% | $903,63 | $911,74 | $898,81 | 132,0M |
| 4 mai 2026 | $905,87 | +0,85% | $898,65 | $908,34 | $887,54 | 133,2M |
| 1 mai 2026 | $898,26 | -1,32% | $902,90 | $910,01 | $889,87 | 135,4M |
| 30 avr. 2026 | $910,23 | +0,81% | $890,53 | $913,79 | $886,05 | 174,2M |
| 29 avr. 2026 | $902,93 | +2,35% | $891,69 | $903,62 | $887,46 | 164,8M |
| 28 avr. 2026 | $882,24 | +1,40% | $877,41 | $887,78 | $877,13 | 150,9M |
| 24 avr. 2026 | $870,08 | -0,25% | $872,50 | $872,50 | $858,91 | 155,6M |
| 23 avr. 2026 | $872,22 | +0,76% | $870,50 | $875,18 | $864,33 | 160,2M |
| 22 avr. 2026 | $865,61 | +1,14% | $863,36 | $869,51 | $861,09 | 152,8M |
| 21 avr. 2026 | $855,83 | +1,31% | $847,06 | $857,31 | $841,90 | 157,1M |
| 20 avr. 2026 | $844,78 | +0,21% | $844,19 | $854,31 | $841,04 | 156,2M |
| Date | ClĂŽture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 13 juil. 2026 | $881,27 | +4,97% | $853,20 | $888,25 | $851,47 | 957,8M |
| 6 juil. 2026 | $839,58 | +3,22% | $819,08 | $854,96 | $819,08 | 748,8M |
| 29 juin 2026 | $813,35 | -0,95% | $822,22 | $826,71 | $803,18 | 1,3B |
| 22 juin 2026 | $821,19 | +0,73% | $820,58 | $832,85 | $808,47 | 1,8B |
| 15 juin 2026 | $815,24 | -6,57% | $838,46 | $848,73 | $807,38 | 2,9B |
| 8 juin 2026 | $872,61 | -0,38% | $881,66 | $896,33 | $858,93 | 1,6B |
| 1 juin 2026 | $875,98 | +2,46% | $864,19 | $901,88 | $863,79 | 1,4B |
| 25 mai 2026 | $854,93 | -5,43% | $897,31 | $904,56 | $850,47 | 1,8B |
| 18 mai 2026 | $904,02 | -0,37% | $904,88 | $939,44 | $893,17 | 1,8B |
| 11 mai 2026 | $907,42 | +6,75% | $858,45 | $907,61 | $857,74 | 1,4B |
| 4 mai 2026 | $850,03 | -5,37% | $898,65 | $911,74 | $842,20 | 1,8B |
| 27 avr. 2026 | $898,26 | +3,24% | $877,41 | $913,79 | $877,13 | 1,0B |
| 20 avr. 2026 | $870,08 | +3,21% | $844,19 | $875,18 | $841,04 | 1,7B |
| 13 avr. 2026 | $842,98 | -3,52% | $882,26 | $885,54 | $818,60 | 2,0B |
| 6 avr. 2026 | $873,75 | -4,07% | $909,94 | $934,83 | $862,84 | 2,1B |
| 30 mars 2026 | $910,86 | -5,34% | $923,83 | $938,18 | $906,41 | 1,8B |
| 23 mars 2026 | $962,27 | +6,22% | $888,29 | $964,92 | $888,29 | 2,2B |
| 16 mars 2026 | $905,88 | +2,75% | $881,72 | $920,92 | $875,29 | 3,8B |
| 9 mars 2026 | $881,61 | +2,11% | $865,01 | $888,15 | $844,90 | 2,7B |
| 2 mars 2026 | $863,42 | +0,97% | $883,48 | $883,48 | $844,92 | 1,9B |
| 23 févr. 2026 | $855,10 | +2,01% | $838,88 | $858,94 | $828,34 | 776,1M |
| 16 févr. 2026 | $838,29 | +0,53% | $835,96 | $854,87 | $814,79 | 726,2M |
| 9 févr. 2026 | $833,91 | +1,68% | $819,79 | $850,01 | $816,18 | 834,7M |
| 2 févr. 2026 | $820,14 | +4,32% | $771,52 | $822,61 | $766,85 | 1,1B |
| 26 janv. 2026 | $786,14 | +3,88% | $766,00 | $795,67 | $753,24 | 969,0M |
| 19 janv. 2026 | $756,77 | +3,11% | $740,01 | $766,46 | $731,32 | 794,6M |
| 12 janv. 2026 | $733,95 | +2,42% | $717,31 | $748,31 | $708,24 | 928,0M |
| 5 janv. 2026 | $716,63 | +2,13% | $724,68 | $726,04 | $691,32 | 1,1B |
| 29 déc. 2025 | $701,68 | +3,29% | $684,39 | $703,20 | $680,97 | 398,6M |
| 22 déc. 2025 | $679,34 | +1,11% | $676,76 | $684,60 | $676,16 | 322,9M |
| 15 déc. 2025 | $671,90 | -2,91% | $692,24 | $692,24 | $665,69 | 919,4M |
| 8 déc. 2025 | $692,03 | -0,61% | $690,81 | $702,69 | $686,71 | 717,3M |
| 1 déc. 2025 | $696,25 | +1,40% | $687,20 | $707,43 | $680,62 | 690,4M |
| 24 nov. 2025 | $686,63 | +0,99% | $678,61 | $689,32 | $667,75 | 506,2M |
| 17 nov. 2025 | $679,91 | -3,09% | $699,90 | $699,90 | $670,40 | 730,2M |
| 10 nov. 2025 | $701,60 | +2,47% | $686,08 | $704,82 | $677,56 | 737,9M |
| 3 nov. 2025 | $684,72 | +1,48% | $675,14 | $686,39 | $660,93 | 796,7M |
| 27 oct. 2025 | $674,74 | 0,00% | $677,56 | $679,15 | $668,47 | 711,5M |
| 20 oct. 2025 | $674,76 | +2,37% | $661,61 | $685,95 | $661,01 | 802,6M |
| 13 oct. 2025 | $659,14 | +0,94% | $659,11 | $669,91 | $649,76 | 740,7M |
| 6 oct. 2025 | $653,02 | -3,98% | $682,58 | $687,95 | $653,02 | 695,6M |
| 29 sept. 2025 | $680,10 | -3,35% | $698,82 | $699,14 | $675,17 | 818,4M |
| 22 sept. 2025 | $703,64 | +4,67% | $669,56 | $710,52 | $667,46 | 810,8M |
| 15 sept. 2025 | $672,22 | -0,03% | $672,63 | $687,89 | $668,93 | 864,4M |
| 8 sept. 2025 | $672,40 | +1,53% | $664,21 | $681,76 | $655,39 | 608,3M |
| 1 sept. 2025 | $662,25 | -3,52% | $684,81 | $688,91 | $659,52 | 534,0M |
| 25 août 2025 | $686,39 | +2,46% | $667,73 | $688,51 | $664,34 | 624,3M |
| 18 août 2025 | $669,94 | +2,81% | $648,06 | $671,22 | $643,11 | 598,2M |
| 11 août 2025 | $651,64 | +0,46% | $650,51 | $659,00 | $642,84 | 653,1M |
| 4 août 2025 | $648,66 | -0,98% | $653,74 | $660,85 | $643,84 | 807,7M |
| 28 juil. 2025 | $655,08 | -1,64% | $669,81 | $680,62 | $651,52 | 787,2M |
| 21 juil. 2025 | $665,99 | +1,40% | $657,22 | $670,21 | $649,38 | 850,4M |
| 14 juil. 2025 | $656,80 | -3,86% | $680,75 | $680,75 | $653,74 | 912,8M |
| 7 juil. 2025 | $683,19 | +2,48% | $662,47 | $685,27 | $653,45 | 738,6M |
| 30 juin 2025 | $666,64 | +2,09% | $649,30 | $668,29 | $643,84 | 560,8M |
| 23 juin 2025 | $653,00 | -3,45% | $685,08 | $685,11 | $645,19 | 963,1M |
| 16 juin 2025 | $676,35 | +1,10% | $666,38 | $679,08 | $662,05 | 862,1M |
| 9 juin 2025 | $669,00 | +5,73% | $634,98 | $672,21 | $630,26 | 823,6M |
| 2 juin 2025 | $632,77 | +2,17% | $629,54 | $638,22 | $619,32 | 703,7M |
| 26 mai 2025 | $619,34 | -0,43% | $625,99 | $631,69 | $613,72 | 672,5M |
| Date | ClĂŽture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juil. 2026 | $881,27 | +8,67% | $810,51 | $888,25 | $803,18 | 2,5B |
| 1 juin 2026 | $810,95 | -5,14% | $864,19 | $901,88 | $807,38 | 8,2B |
| 1 mai 2026 | $854,93 | -6,08% | $902,90 | $939,44 | $842,20 | 7,3B |
| 1 avr. 2026 | $910,23 | -5,41% | $923,83 | $938,18 | $818,60 | 8,1B |
| 1 mars 2026 | $962,27 | +12,53% | $862,46 | $964,92 | $844,90 | 10,0B |
| 1 févr. 2026 | $855,10 | +8,77% | $771,52 | $858,94 | $766,85 | 8,5B |
| 1 janv. 2026 | $786,14 | +14,37% | $686,68 | $795,67 | $683,94 | 9,2B |
| 1 déc. 2025 | $687,34 | +0,10% | $698,62 | $707,43 | $665,69 | 5,9B |
| 1 nov. 2025 | $686,63 | +1,76% | $665,39 | $704,82 | $660,93 | 6,0B |
| 1 oct. 2025 | $674,74 | -1,18% | $680,64 | $687,95 | $649,76 | 7,3B |
| 1 sept. 2025 | $682,82 | -0,52% | $668,88 | $710,52 | $655,39 | 6,7B |
| 1 août 2025 | $686,39 | +2,92% | $651,96 | $688,51 | $642,84 | 6,2B |
| 1 juil. 2025 | $666,91 | +2,81% | $677,05 | $685,27 | $649,38 | 6,2B |
| 1 juin 2025 | $648,68 | +4,74% | $629,54 | $685,11 | $619,32 | 3,5B |
| 1 mai 2025 | $619,34 | +0,39% | $613,84 | $660,33 | $612,32 | 3,3B |
| 4 avr. 2025 | $616,96 | -0,08% | $645,51 | $648,96 | $611,43 | 197,9M |
| 1 avr. 2025 | $617,47 | -13,73% | $715,24 | $721,03 | $573,22 | 4,1B |
| 1 mars 2025 | $715,75 | +3,75% | $693,40 | $725,13 | $637,32 | 3,5B |
| 1 févr. 2025 | $689,88 | +3,28% | $666,57 | $704,18 | $660,44 | 2,8B |
| 1 janv. 2025 | $667,95 | +2,00% | $660,64 | $717,19 | $657,58 | 3,0B |
| 1 déc. 2024 | $654,85 | -9,56% | $724,38 | $725,38 | $631,66 | 3,0B |
| 1 nov. 2024 | $724,06 | +6,28% | $691,33 | $743,93 | $675,22 | 2,9B |
| 1 oct. 2024 | $681,25 | +0,71% | $670,67 | $725,55 | $669,59 | 3,0B |
| 1 sept. 2024 | $676,47 | -2,79% | $684,91 | $692,33 | $632,86 | 3,1B |
| 1 août 2024 | $695,86 | -2,32% | $710,18 | $714,31 | $657,08 | 2,7B |
| 1 juil. 2024 | $712,42 | +2,03% | $700,51 | $724,06 | $676,27 | 2,7B |
| 1 juin 2024 | $698,23 | -1,39% | $707,50 | $707,56 | $664,73 | 2,8B |
| 1 mai 2024 | $708,04 | -0,97% | $712,90 | $723,66 | $685,95 | 2,9B |
| 1 avr. 2024 | $714,95 | -0,87% | $722,89 | $756,56 | $714,44 | 2,9B |
| 1 mars 2024 | $721,24 | +10,43% | $658,44 | $722,45 | $652,13 | 3,0B |
| 1 févr. 2024 | $653,14 | +2,58% | $640,04 | $659,26 | $628,99 | 3,1B |
| 1 janv. 2024 | $636,73 | -0,52% | $642,44 | $664,88 | $603,35 | 3,3B |
| 1 déc. 2023 | $640,05 | -0,19% | $639,99 | $657,98 | $612,07 | 3,2B |
| 1 nov. 2023 | $641,28 | -1,65% | $654,91 | $670,74 | $623,54 | 3,0B |
| 1 oct. 2023 | $652,01 | -6,08% | $694,19 | $708,86 | $644,00 | 3,4B |
| 1 sept. 2023 | $694,19 | +2,46% | $677,49 | $713,39 | $677,49 | 2,9B |
| 1 août 2023 | $677,49 | +1,27% | $668,98 | $687,44 | $648,81 | 2,8B |
| 1 juil. 2023 | $668,98 | +7,28% | $623,56 | $670,91 | $602,56 | 2,9B |
| 1 juin 2023 | $623,56 | +6,47% | $585,66 | $629,81 | $583,10 | 3,2B |
| 1 mai 2023 | $585,66 | -10,61% | $655,20 | $655,20 | $584,03 | 3,4B |
| 1 avr. 2023 | $655,20 | +3,20% | $634,90 | $673,85 | $634,90 | 2,7B |
| 1 mars 2023 | $634,90 | -0,49% | $638,01 | $666,89 | $572,55 | 4,0B |
| 1 févr. 2023 | $638,01 | -7,61% | $690,59 | $693,42 | $631,78 | 3,1B |
| 1 janv. 2023 | $690,59 | +2,71% | $672,34 | $714,94 | $636,34 | 2,9B |
| 1 déc. 2022 | $672,34 | -3,16% | $694,30 | $701,73 | $628,81 | 3,3B |
| 1 nov. 2022 | $694,30 | +0,65% | $689,83 | $724,74 | $666,73 | 3,6B |
| 1 oct. 2022 | $689,83 | +24,84% | $552,56 | $699,92 | $552,56 | 4,0B |
| 1 sept. 2022 | $552,56 | -9,68% | $611,80 | $630,27 | $528,42 | 4,0B |
| 1 août 2022 | $611,80 | +2,18% | $598,74 | $647,45 | $540,13 | 4,0B |
| 1 juil. 2022 | $598,74 | +9,61% | $546,24 | $600,40 | $499,09 | 3,6B |
| 1 juin 2022 | $546,24 | -12,10% | $658,00 | $706,03 | $530,52 | 5,2B |
| 1 mai 2022 | $621,43 | +8,56% | $572,41 | $622,79 | $566,24 | 696,7M |
| 1 avr. 2022 | $572,41 | -1,64% | $581,93 | $619,90 | $540,48 | 3,9B |
| 1 mars 2022 | $581,93 | +8,78% | $534,95 | $607,27 | $532,72 | 7,0B |
| 1 févr. 2022 | $534,95 | +6,37% | $502,93 | $537,27 | $495,06 | 4,3B |
| 1 janv. 2022 | $502,93 | +18,97% | $422,74 | $511,38 | $422,74 | 4,5B |
| 1 déc. 2021 | $422,74 | +2,93% | $410,70 | $435,79 | $393,89 | 3,6B |
| 1 nov. 2021 | $410,70 | -5,84% | $436,19 | $450,54 | $408,30 | 3,7B |
| 1 oct. 2021 | $436,19 | +10,18% | $395,88 | $450,83 | $395,88 | 4,2B |
| 1 sept. 2021 | $395,88 | +9,28% | $362,26 | $408,12 | $352,30 | 4,2B |
| Date | ClĂŽture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $881,27 | +28,21% | - | +28,21% | $686,68 | $964,92 | $683,94 | 53,8B |
| 2025 | $687,34 | +4,96% | - | +4,96% | $660,64 | $725,13 | $573,22 | 58,9B |
| 2024 | $654,85 | +2,31% | - | +2,31% | $642,44 | $756,56 | $603,35 | 35,4B |
| 2023 | $640,05 | -4,80% | - | -4,80% | $672,34 | $714,94 | $572,55 | 37,6B |
| 2022 | $672,34 | +59,04% | - | +59,04% | $422,74 | $724,74 | $422,74 | 48,1B |
| 2021 | $422,74 | +47,74% | - | +47,74% | $286,14 | $450,83 | $283,30 | 48,9B |
| 2020 | $286,14 | -37,31% | - | -37,31% | $456,46 | $465,54 | $172,45 | 69,5B |
| 2019 | $456,46 | +7,64% | - | +7,64% | $424,07 | $509,02 | $407,81 | 20,8B |
| 2018 | $424,07 | -20,50% | - | -20,50% | $533,41 | $583,43 | $395,14 | N/A |
| 2017 | $533,41 | -3,80% | - | -3,80% | $554,50 | $564,80 | $453,20 | N/A |
| 2016 | $554,50 | +23,65% | - | +23,65% | $448,44 | $573,70 | $376,13 | N/A |
| 2015 | $448,44 | -23,55% | - | -23,55% | $586,59 | $610,82 | $432,11 | N/A |
| 2014 | $586,59 | -9,99% | - | -9,99% | $651,23 | $738,71 | $534,01 | N/A |
| 2013 | $651,67 | +23,48% | - | +23,48% | $532,96 | $652,46 | $532,96 | 1,4B |
| 2012 | $527,75 | +1,33% | - | +1,33% | $520,81 | $574,54 | $459,95 | 47,3B |
| 2011 | $520,81 | +2,77% | - | +2,77% | $506,75 | $599,70 | $412,72 | 50,7B |
| 2010 | $506,75 | +17,86% | - | +17,86% | $429,95 | $509,27 | $365,74 | 58,7B |
| 2009 | $429,95 | +11,29% | - | +11,29% | $386,35 | $456,97 | $299,07 | 67,0B |
| 2008 | $386,35 | -35,93% | - | -35,93% | $603,04 | $678,84 | $309,21 | 78,0B |
| 2007 | $603,04 | +32,38% | - | +32,38% | $455,53 | $612,71 | $417,66 | 48,4B |
| 2006 | $455,53 | +22,21% | - | +22,21% | $372,73 | $477,94 | $372,73 | 40,2B |
| 2005 | $372,73 | +29,14% | - | +29,14% | $288,63 | $412,17 | $276,08 | 28,4B |
| 2004 | $288,63 | +28,77% | - | +28,77% | $224,24 | $298,27 | $219,09 | 14,8B |
| 2003 | $224,14 | +22,39% | - | +22,39% | $183,13 | $225,38 | $167,17 | 6,8B |
| 2002 | $183,13 | -13,33% | - | -13,33% | $211,28 | $233,43 | $161,42 | 11,7B |
| 2001 | $211,30 | -12,28% | - | -12,28% | $245,14 | $254,66 | $186,93 | 936,4M |
| 2000 | $240,87 | +13,23% | - | +13,23% | $206,58 | $253,04 | $186,09 | N/A |
| 1999 | $212,72 | +15,96% | - | +15,96% | $184,72 | $231,28 | $164,41 | N/A |
| 1998 | $183,44 | -1,96% | - | -1,96% | $188,35 | $210,84 | $160,75 | N/A |
| 1997 | $187,10 | +22,01% | - | +22,01% | $153,94 | $206,52 | $151,07 | N/A |
| 1996 | $153,35 | +21,74% | - | +21,74% | $126,49 | $156,79 | $122,24 | N/A |
| 1995 | $125,97 | +25,97% | - | +25,97% | $100,32 | $127,98 | $99,15 | N/A |
| 1994 | $100,00 | -0,40% | - | -0,40% | $101,25 | $107,07 | $95,14 | N/A |
| 1993 | $100,40 | 0,00% | - | 0,00% | $101,83 | $108,10 | $97,94 | N/A |
S&P 500 Energy Peer Performance Comparison
No peer performance data available for this stock.
Calculez vos rendements d'investissement S&P 500 Energy
Analyse de performance d'investissement Ă long terme
S&P 500 Energy stock price in Jul 2016 was $512,82, A $1âŻ000,00 lump sum investment in S&P 500 Energy made 10 years ago would be worth approximately $1âŻ718,48 today, representing a solid return of 71,85 %. This translates to an annualized return (CAGR) of 5,57 %.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1âŻ000,00
Valeur Actuelle
$1âŻ718,48
Rendement annuel (TCAC)
5,57Â %
Actions détenues
RĂ©partition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.