NYSE Composite (^NYA) | Historique des prix et rendements | 1985 - 2026

NYSE Composite

$24 461,94

-0,50 %

Compare

NYSE Composite vs S&P Consumer StaplesS

NYSE Composite vs S&P CommunicationS

NYSE Composite vs S&P IndustrialsS

NYSE Composite vs S&P FinancialsS

NYSE Composite vs S&P UtilitiesS

Graphique historique des prix NYSE Composite

Résumé du graphique des prix

Les graphiques interactifs nécessitent JavaScript. Voici les données essentielles des prix :

Données de résumé des prix de l'action
Période	Prix actuel	Plus haut 52 semaines	Plus bas 52 semaines	Variation %
Actuel	$24 461,94	$24 866,75	$20 894,59	-0,50 %
Rendement 1 semaine	-	-	-	0,07 %
Rendement 1 mois	-	-	-	-7,93 %
Rendement 1 an	-	-	-	12,26 %

Données historiques des prix NYSE Composite

Date	Clôture	Variation %	Ouverture	Plus haut	Plus bas	Volume
31 août 2026	$24 461,94	-0,50%	$24 585,18	$24 585,18	$24 449,46	N/A
28 août 2026	$24 585,18	-0,26%	$24 649,03	$24 733,47	$24 548,73	N/A
27 août 2026	$24 649,03	-0,38%	$24 742,07	$24 742,07	$24 596,73	N/A
26 août 2026	$24 742,07	-0,11%	$24 768,65	$24 819,29	$24 726,51	N/A
25 août 2026	$24 768,65	+0,17%	$24 726,64	$24 777,55	$24 668,80	N/A
24 août 2026	$24 726,64	-0,01%	$24 728,67	$24 749,89	$24 662,87	N/A
21 août 2026	$24 728,67	+0,73%	$24 548,26	$24 756,79	$24 548,26	N/A
20 août 2026	$24 548,26	-0,64%	$24 707,27	$24 753,26	$24 548,26	N/A
19 août 2026	$24 707,27	+0,32%	$24 629,14	$24 866,75	$24 629,14	N/A
18 août 2026	$24 629,14	-0,36%	$24 717,81	$24 752,03	$24 627,29	N/A
17 août 2026	$24 717,81	-0,42%	$24 821,68	$24 822,88	$24 717,81	N/A
14 août 2026	$24 821,68	+0,05%	$24 809,65	$24 856,58	$24 793,12	N/A
13 août 2026	$24 809,65	+0,21%	$24 758,62	$24 865,81	$24 741,15	N/A
12 août 2026	$24 758,62	+0,30%	$24 685,57	$24 788,06	$24 685,57	N/A
11 août 2026	$24 685,57	+0,07%	$24 667,88	$24 782,72	$24 666,44	N/A
10 août 2026	$24 667,88	+0,30%	$24 595,24	$24 692,69	$24 573,77	N/A
7 août 2026	$24 595,24	+0,45%	$24 484,06	$24 603,19	$24 484,06	N/A
6 août 2026	$24 484,06	-0,12%	$24 513,81	$24 600,48	$24 449,62	N/A
5 août 2026	$24 513,81	+0,21%	$24 462,87	$24 653,01	$24 462,87	N/A
4 août 2026	$24 462,87	+0,85%	$24 255,53	$24 526,97	$24 239,94	N/A
3 août 2026	$24 255,53	+0,61%	$24 107,54	$24 277,31	$24 107,54	N/A
31 juil. 2026	$24 107,54	-0,13%	$24 138,29	$24 184,75	$23 930,53	N/A
30 juil. 2026	$24 138,29	+0,81%	$23 944,97	$24 155,56	$23 892,30	N/A
29 juil. 2026	$23 944,97	-1,18%	$24 229,67	$24 232,77	$23 931,63	N/A
28 juil. 2026	$24 229,67	+0,54%	$24 098,82	$24 258,93	$24 098,82	N/A
27 juil. 2026	$24 098,82	+0,45%	$23 990,88	$24 193,50	$23 990,88	N/A
24 juil. 2026	$23 990,88	+0,49%	$23 874,27	$24 085,60	$23 874,27	N/A
23 juil. 2026	$23 874,27	-0,19%	$23 919,71	$23 934,06	$23 807,26	N/A
22 juil. 2026	$23 919,71	+0,12%	$23 890,19	$24 017,02	$23 890,19	N/A
21 juil. 2026	$23 890,19	+0,93%	$23 669,65	$23 912,86	$23 669,65	N/A
20 juil. 2026	$23 669,65	-0,62%	$23 816,97	$23 897,04	$23 654,55	N/A
17 juil. 2026	$23 816,97	-0,23%	$23 952,27	$23 977,22	$23 761,35	N/A
15 juil. 2026	$23 872,53	+0,11%	$23 846,60	$23 948,54	$23 770,54	N/A
14 juil. 2026	$23 846,60	-0,21%	$23 896,05	$23 998,10	$23 838,08	N/A
13 juil. 2026	$23 896,05	-0,12%	$23 925,07	$24 027,66	$23 870,56	N/A
10 juil. 2026	$23 925,07	+0,20%	$23 876,84	$23 959,31	$23 812,09	N/A
9 juil. 2026	$23 876,84	+0,36%	$23 790,60	$23 944,56	$23 790,60	N/A
8 juil. 2026	$23 790,60	-0,94%	$24 016,96	$24 016,96	$23 719,19	N/A
7 juil. 2026	$24 016,96	0,00%	$24 075,12	$24 159,60	$23 974,41	N/A
2 juil. 2026	$23 957,08	+0,93%	$23 737,18	$24 044,15	$23 737,18	N/A
1 juil. 2026	$23 737,18	-0,28%	$23 834,23	$23 907,82	$23 689,49	N/A
29 juin 2026	$23 802,71	+0,48%	$23 689,23	$23 809,47	$23 623,67	N/A
26 juin 2026	$23 689,23	+0,33%	$23 610,72	$23 737,33	$23 527,32	N/A
25 juin 2026	$23 610,72	+0,50%	$23 493,55	$23 827,63	$23 493,55	N/A
24 juin 2026	$23 493,55	+0,13%	$23 463,63	$23 596,21	$23 410,25	N/A
23 juin 2026	$23 463,63	-0,56%	$23 596,22	$23 596,22	$23 332,58	N/A
22 juin 2026	$23 596,22	+0,41%	$23 499,74	$23 648,74	$23 499,74	N/A
18 juin 2026	$23 499,74	+0,13%	$23 469,76	$23 602,48	$23 469,76	N/A
17 juin 2026	$23 469,76	-0,99%	$23 704,03	$23 840,92	$23 432,57	N/A
16 juin 2026	$23 704,03	+0,13%	$23 673,66	$23 814,47	$23 673,66	N/A
15 juin 2026	$23 673,66	+0,33%	$23 595,79	$23 780,94	$23 595,79	N/A
12 juin 2026	$23 595,79	+0,78%	$23 412,90	$23 653,24	$23 412,90	N/A
11 juin 2026	$23 412,90	+1,44%	$23 080,83	$23 479,26	$23 080,83	N/A
10 juin 2026	$23 080,83	-1,28%	$23 381,09	$23 403,94	$23 079,42	N/A
9 juin 2026	$23 381,09	+0,68%	$23 224,20	$23 475,78	$23 051,85	N/A
8 juin 2026	$23 224,20	-0,14%	$23 256,50	$23 397,53	$23 210,70	N/A
5 juin 2026	$23 256,50	-1,34%	$23 572,77	$23 572,77	$23 199,19	N/A
4 juin 2026	$23 572,77	+1,27%	$23 276,49	$23 586,35	$23 276,49	N/A
3 juin 2026	$23 276,49	-0,87%	$23 480,92	$23 480,92	$23 276,49	N/A
2 juin 2026	$23 480,92	+0,62%	$23 335,16	$23 503,99	$23 325,09	N/A

Date	Clôture	Variation %	Ouverture	Plus haut	Plus bas	Volume
31 août 2026	$24 461,94	-0,50%	$24 585,18	$24 585,18	$24 449,46	N/A
24 août 2026	$24 585,18	-0,58%	$24 728,67	$24 819,29	$24 548,73	N/A
17 août 2026	$24 728,67	-0,37%	$24 821,68	$24 866,75	$24 548,26	N/A
10 août 2026	$24 821,68	+0,92%	$24 595,24	$24 865,81	$24 573,77	N/A
3 août 2026	$24 595,24	+2,02%	$24 107,54	$24 653,01	$24 107,54	N/A
27 juil. 2026	$24 107,54	+0,49%	$23 990,88	$24 258,93	$23 892,30	N/A
20 juil. 2026	$23 990,88	+0,73%	$23 816,97	$24 085,60	$23 654,55	N/A
13 juil. 2026	$23 816,97	-0,45%	$23 925,07	$24 027,66	$23 761,35	N/A
6 juil. 2026	$23 925,07	-0,13%	$24 075,12	$24 159,60	$23 719,19	N/A
29 juin 2026	$23 957,08	+1,13%	$23 689,23	$24 044,15	$23 623,67	N/A
22 juin 2026	$23 689,23	+0,81%	$23 499,74	$23 827,63	$23 332,58	N/A
15 juin 2026	$23 499,74	-0,41%	$23 595,79	$23 840,92	$23 432,57	N/A
8 juin 2026	$23 595,79	+1,46%	$23 256,50	$23 653,24	$23 051,85	N/A
1 juin 2026	$23 256,50	-0,15%	$23 292,17	$23 586,35	$23 199,19	N/A
25 mai 2026	$23 292,17	+0,29%	$23 225,75	$23 385,53	$23 189,50	N/A
18 mai 2026	$23 225,75	+1,87%	$22 799,43	$23 284,44	$22 739,19	N/A
11 mai 2026	$22 799,43	-0,62%	$22 942,15	$23 166,63	$22 793,01	N/A
4 mai 2026	$22 942,15	-0,43%	$23 041,15	$23 319,01	$22 871,97	N/A
27 avr. 2026	$23 041,15	+0,46%	$23 144,65	$23 215,06	$23 041,09	N/A
20 avr. 2026	$22 934,55	-1,13%	$23 197,74	$23 252,20	$22 745,78	N/A
13 avr. 2026	$23 197,74	+2,04%	$22 734,50	$23 301,01	$22 654,56	N/A
6 avr. 2026	$22 734,50	+5,09%	$22 193,86	$22 903,04	$22 102,10	N/A
23 mars 2026	$21 632,50	+0,07%	$21 616,73	$22 228,82	$21 580,54	N/A
16 mars 2026	$21 616,73	-1,97%	$22 050,94	$22 468,37	$21 517,15	N/A
9 mars 2026	$22 050,94	-2,07%	$22 789,55	$22 800,77	$22 018,09	N/A
2 mars 2026	$22 518,07	-4,16%	$23 494,44	$23 494,44	$22 326,05	17,8B
23 févr. 2026	$23 494,44	+0,18%	$23 452,60	$23 532,49	$23 150,04	28,8B
16 févr. 2026	$23 452,60	+0,54%	$23 326,09	$23 481,85	$23 115,11	21,1B
9 févr. 2026	$23 326,09	+0,32%	$23 252,81	$23 602,58	$23 110,09	30,3B
2 févr. 2026	$23 252,81	+2,35%	$22 719,33	$23 272,81	$22 672,96	33,5B
26 janv. 2026	$22 719,33	-0,17%	$22 757,16	$23 005,32	$22 549,32	29,4B
19 janv. 2026	$22 757,16	-0,22%	$22 807,07	$22 889,36	$22 449,64	21,8B
12 janv. 2026	$22 807,07	+0,95%	$22 591,73	$22 878,67	$22 519,98	26,1B
5 janv. 2026	$22 591,73	+1,61%	$22 233,89	$22 630,55	$22 233,89	27,0B
29 déc. 2025	$22 233,89	-0,06%	$22 246,56	$22 248,70	$22 002,20	14,3B
22 déc. 2025	$22 246,56	+1,47%	$21 923,93	$22 257,32	$21 923,93	12,7B
15 déc. 2025	$21 923,93	-0,37%	$22 004,35	$22 113,31	$21 741,53	28,7B
8 déc. 2025	$22 004,35	+0,89%	$21 810,07	$22 174,94	$21 651,85	24,7B
1 déc. 2025	$21 810,07	-0,07%	$21 824,67	$21 935,91	$21 616,58	23,7B
24 nov. 2025	$21 824,67	+3,06%	$21 176,98	$21 854,79	$21 107,46	18,1B
17 nov. 2025	$21 176,98	-1,37%	$21 470,26	$21 470,26	$20 906,44	26,9B
10 nov. 2025	$21 470,26	+0,29%	$21 408,56	$21 876,99	$21 336,15	26,2B
3 nov. 2025	$21 408,56	-0,24%	$21 459,58	$21 459,58	$21 157,40	29,7B
27 oct. 2025	$21 459,58	-1,10%	$21 698,06	$21 799,03	$21 350,03	29,7B
20 oct. 2025	$21 698,06	+1,34%	$21 411,45	$21 778,38	$21 411,45	26,3B
13 oct. 2025	$21 411,45	+1,49%	$21 096,92	$21 736,27	$21 096,92	28,0B
6 oct. 2025	$21 096,92	-2,89%	$21 725,40	$21 820,29	$21 096,92	27,3B
29 sept. 2025	$21 725,40	+1,15%	$21 477,51	$21 813,09	$21 401,58	28,6B
22 sept. 2025	$21 477,51	-0,08%	$21 493,97	$21 696,11	$21 264,49	27,7B
15 sept. 2025	$21 493,97	+0,56%	$21 374,32	$21 596,79	$21 314,29	30,6B
8 sept. 2025	$21 374,32	+1,13%	$21 136,04	$21 542,37	$21 056,43	25,3B
1 sept. 2025	$21 136,04	-0,07%	$21 151,47	$21 282,60	$20 894,59	19,0B
25 août 2025	$21 151,47	+0,01%	$21 150,11	$21 183,00	$20 980,52	21,6B
18 août 2025	$21 150,11	+1,67%	$20 802,68	$21 195,68	$20 746,94	22,1B
11 août 2025	$20 802,68	+1,36%	$20 524,24	$20 872,65	$20 462,47	24,0B
4 août 2025	$20 524,24	+1,27%	$20 267,69	$20 642,99	$20 267,69	25,8B
28 juil. 2025	$20 267,69	-3,26%	$20 950,45	$20 950,45	$20 131,76	26,9B
21 juil. 2025	$20 950,45	+1,99%	$20 541,56	$20 959,27	$20 513,53	26,1B
14 juil. 2025	$20 541,56	-0,03%	$20 547,67	$20 647,68	$20 277,73	25,7B
7 juil. 2025	$20 547,67	-0,86%	$20 725,79	$20 725,79	$20 441,46	25,8B

Date	Clôture	Variation %	Ouverture	Plus haut	Plus bas	Volume
1 août 2026	$24 461,94	+1,47%	$24 107,54	$24 866,75	$24 107,54	N/A
1 juil. 2026	$24 107,54	+1,28%	$23 834,23	$24 258,93	$23 654,55	N/A
1 juin 2026	$23 802,71	+2,19%	$23 292,17	$23 840,92	$23 051,85	N/A
1 mai 2026	$23 292,17	+1,56%	$23 144,65	$23 385,53	$22 739,19	N/A
1 avr. 2026	$22 934,55	+6,02%	$22 193,86	$23 301,01	$22 102,10	N/A
1 mars 2026	$21 632,50	-7,93%	$23 494,44	$23 494,44	$21 517,15	17,8B
1 févr. 2026	$23 494,44	+3,41%	$22 719,33	$23 602,58	$22 672,96	113,7B
1 janv. 2026	$22 719,33	+3,25%	$22 003,93	$23 005,32	$22 003,93	108,5B
1 déc. 2025	$22 003,93	+0,82%	$21 824,67	$22 257,32	$21 616,58	99,9B
1 nov. 2025	$21 824,67	+1,70%	$21 459,58	$21 876,99	$20 906,44	100,9B
1 oct. 2025	$21 459,58	-0,49%	$21 564,54	$21 820,29	$21 096,92	128,5B
1 sept. 2025	$21 564,54	+1,95%	$21 151,47	$21 696,11	$20 894,59	114,1B
1 août 2025	$21 151,47	+3,39%	$20 458,44	$21 195,68	$20 131,76	99,4B
1 juil. 2025	$20 458,44	+0,14%	$20 429,55	$20 959,27	$20 277,73	114,0B
1 juin 2025	$20 429,55	+3,26%	$19 783,81	$20 440,55	$19 599,43	106,5B
1 mai 2025	$19 783,81	+3,50%	$19 114,24	$19 993,75	$19 032,87	105,3B
4 avr. 2025	$17 812,65	-6,81%	$18 767,20	$18 767,19	$17 736,07	N/A
1 avr. 2025	$19 114,24	-1,45%	$19 395,86	$19 563,23	$16 820,11	118,9B
1 mars 2025	$19 395,86	-3,16%	$20 028,19	$20 161,90	$18 818,53	111,4B
1 févr. 2025	$20 028,19	+0,15%	$19 998,82	$20 240,59	$19 639,32	92,3B
1 janv. 2025	$19 998,82	+4,72%	$19 097,10	$20 218,73	$18 857,22	88,6B
1 déc. 2024	$19 097,10	-5,80%	$20 272,04	$20 315,58	$18 860,61	86,1B
1 nov. 2024	$20 272,04	+5,37%	$19 238,95	$20 332,50	$19 196,39	84,1B
1 oct. 2024	$19 238,95	-1,42%	$19 516,44	$19 905,65	$19 236,63	82,4B
1 sept. 2024	$19 516,44	+1,16%	$19 292,23	$19 597,32	$18 513,07	79,6B
1 août 2024	$19 292,23	+3,11%	$18 710,01	$19 298,03	$17 561,50	81,1B
1 juil. 2024	$18 710,01	+3,79%	$18 026,50	$18 841,48	$17 928,85	80,2B
1 juin 2024	$18 026,50	-0,32%	$18 083,69	$18 189,42	$17 713,48	76,0B
1 mai 2024	$18 083,69	+2,73%	$17 603,34	$18 421,92	$17 539,79	86,8B
1 avr. 2024	$17 603,34	-3,87%	$18 312,67	$18 315,15	$17 336,80	81,7B
1 mars 2024	$18 312,67	+4,01%	$17 607,43	$18 342,24	$17 603,89	86,3B
1 févr. 2024	$17 607,43	+4,12%	$16 911,13	$17 659,22	$16 906,17	82,1B
1 janv. 2024	$16 911,13	+0,35%	$16 852,89	$17 123,20	$16 462,86	81,7B
1 déc. 2023	$16 852,89	+4,75%	$16 088,84	$16 933,62	$16 062,04	81,5B
1 nov. 2023	$16 088,84	+7,84%	$14 919,20	$16 094,26	$14 904,92	81,0B
1 oct. 2023	$14 919,20	-3,11%	$15 398,21	$15 618,90	$14 638,37	83,5B
1 sept. 2023	$15 398,21	-3,76%	$16 000,37	$16 152,36	$15 288,45	73,5B
1 août 2023	$16 000,37	-2,60%	$16 427,29	$16 427,29	$15 626,92	86,8B
1 juil. 2023	$16 427,29	+3,47%	$15 875,91	$16 458,89	$15 557,97	75,1B
1 juin 2023	$15 875,91	+6,64%	$14 887,14	$15 908,71	$14 872,28	88,0B
1 mai 2023	$14 887,14	-4,24%	$15 545,88	$15 622,56	$14 810,57	88,9B
1 avr. 2023	$15 545,88	+1,11%	$15 374,91	$15 710,47	$15 201,10	70,9B
1 mars 2023	$15 374,91	-0,35%	$15 428,97	$15 772,65	$14 471,08	113,1B
1 févr. 2023	$15 428,97	-3,79%	$16 036,39	$16 222,20	$15 347,28	80,4B
1 janv. 2023	$16 036,39	+5,61%	$15 184,31	$16 036,99	$15 053,17	80,8B
1 déc. 2022	$15 184,31	-3,78%	$15 780,02	$15 854,14	$14 866,80	85,2B
1 nov. 2022	$15 780,02	+7,00%	$14 747,03	$15 780,02	$14 297,06	92,7B
1 oct. 2022	$14 747,03	+9,46%	$13 472,18	$14 825,02	$13 278,56	95,8B
1 sept. 2022	$13 472,18	-8,98%	$14 801,24	$15 397,14	$13 466,98	94,2B
1 août 2022	$14 801,24	-3,43%	$15 327,71	$15 897,67	$14 801,24	92,3B
1 juil. 2022	$15 327,71	+5,80%	$14 487,64	$15 354,73	$13 988,86	81,7B
1 juin 2022	$14 487,64	-8,46%	$15 827,05	$16 022,83	$13 993,20	106,1B
1 mai 2022	$15 827,05	+1,36%	$15 615,25	$16 139,67	$14 695,69	108,9B
1 avr. 2022	$15 615,25	-6,33%	$16 670,91	$16 889,38	$15 593,23	90,4B
1 mars 2022	$16 670,91	+2,19%	$16 313,89	$17 034,91	$15 621,76	123,5B
1 févr. 2022	$16 313,89	-2,08%	$16 659,77	$17 160,33	$15 571,35	92,7B
1 janv. 2022	$16 659,77	-2,94%	$17 164,13	$17 442,54	$15 816,09	95,6B
1 déc. 2021	$17 164,13	+5,18%	$16 318,97	$17 238,65	$16 133,21	92,8B
1 nov. 2021	$16 318,97	-4,10%	$17 016,41	$17 364,31	$16 303,27	88,3B
1 oct. 2021	$17 016,41	+5,40%	$16 144,92	$17 228,30	$16 094,50	80,3B

Date	Clôture	Variation %	Dividends	Total Return %	Ouverture	Plus haut	Plus bas	Volume
2026	$24 461,94	+11,17%	-	+11,17%	$22 003,93	$24 866,75	$21 517,15	239,9B
2025	$22 003,93	+15,22%	-	+15,22%	$19 097,10	$22 257,32	$16 820,11	1 279,8B
2024	$19 097,10	+13,32%	-	+13,32%	$16 852,89	$20 332,50	$16 462,86	988,1B
2023	$16 852,89	+10,99%	-	+10,99%	$15 184,31	$16 933,62	$14 471,08	1 003,4B
2022	$15 184,31	-11,53%	-	-11,53%	$17 164,13	$17 442,54	$13 278,56	1 159,0B
2021	$17 164,13	+18,17%	-	+18,17%	$14 601,45	$17 364,31	$14 258,25	1 113,1B
2020	$14 524,80	+4,40%	-	+4,40%	$13 913,03	$14 533,21	$8 664,94	1 245,4B
2019	$13 913,03	+22,32%	-	+22,32%	$11 238,77	$13 978,61	$11 169,46	896,8B
2018	$11 374,39	-11,20%	-	-11,20%	$12 860,93	$13 637,02	$10 724,19	912,3B
2017	$12 808,84	+15,84%	-	+15,84%	$11 138,85	$12 886,11	$11 094,29	858,5B
2016	$11 056,90	+9,01%	-	+9,01%	$10 020,05	$11 688,45	$8 937,99	980,0B
2015	$10 143,42	-6,42%	-	-6,42%	$10 859,80	$11 254,87	$9 509,59	921,2B
2014	$10 839,24	+4,22%	-	+4,22%	$10 352,71	$11 334,65	$9 732,47	845,4B
2013	$10 400,32	+23,18%	-	+23,18%	$8 571,53	$10 406,77	$8 571,08	846,5B
2012	$8 443,51	+12,93%	-	+12,93%	$7 477,03	$8 519,14	$7 222,88	903,2B
2011	$7 477,03	-6,11%	-	-6,11%	$7 964,04	$8 718,25	$6 414,89	1 032,5B
2010	$7 964,02	+10,84%	-	+10,84%	$7 184,98	$7 982,59	$6 355,83	1 147,7B
2009	$7 184,96	+24,80%	-	+24,80%	$5 755,76	$7 288,23	$4 181,75	1 399,4B
2008	$5 757,05	-40,89%	-	-40,89%	$9 740,31	$9 781,57	$4 607,47	1 269,1B
2007	$9 740,32	+6,58%	-	+6,58%	$9 137,96	$10 387,17	$8 811,55	800,9B
2006	$9 139,02	+17,86%	-	+17,86%	$7 753,97	$9 188,17	$7 708,11	592,1B
2005	$7 753,95	+6,95%	-	+6,95%	$7 250,06	$7 867,59	$6 902,51	483,9B
2004	$7 250,06	+12,16%	-	+12,16%	$6 464,00	$7 273,18	$6 211,33	358,3B
2003	$6 464,00	+29,28%	-	+29,28%	$5 146,00	$6 469,50	$4 418,62	341,1B
2002	$5 000,00	-19,83%	-	-19,83%	$6 244,21	$6 445,01	$4 452,49	360,7B
2001	$6 236,39	-10,21%	-	-10,21%	$6 785,69	$7 048,13	$5 331,38	304,4B
2000	$6 945,57	+1,01%	-	+1,01%	$6 762,11	$7 164,55	$6 094,91	N/A
1999	$6 876,10	+9,15%	-	+9,15%	$6 282,06	$7 011,65	$6 092,27	N/A
1998	$6 299,93	+16,55%	-	+16,55%	$5 415,34	$6 352,17	$5 045,78	N/A
1997	$5 405,19	+30,31%	-	+30,31%	$4 118,79	$5 438,18	$4 118,15	N/A
1996	$4 148,07	+19,06%	-	+19,06%	$3 507,41	$4 217,44	$3 398,50	N/A
1995	$3 484,15	+31,31%	-	+31,31%	$2 651,15	$3 501,70	$2 651,15	N/A
1994	$2 653,37	-3,14%	-	-3,14%	$2 730,88	$2 830,69	$2 570,90	N/A
1993	$2 739,44	+7,86%	-	+7,86%	$2 536,43	$2 756,25	$2 497,62	N/A
1992	$2 539,92	+4,69%	-	+4,69%	$2 423,18	$2 559,69	$2 304,23	N/A
1991	$2 426,04	+27,12%	-	+27,12%	$1 888,68	$2 426,04	$1 807,79	N/A
1990	$1 908,45	-7,46%	-	-7,46%	$2 093,60	$2 126,69	$1 715,06	N/A
1989	$2 062,30	+24,82%	-	+24,82%	$1 638,72	$2 107,77	$1 638,72	N/A
1988	$1 652,25	+13,04%	-	+13,04%	$1 510,99	$1 685,66	$1 445,64	N/A
1987	$1 461,61	-0,25%	-	-0,25%	$1 491,00	$1 987,76	$1 331,34	N/A
1986	$1 465,31	+13,97%	-	+13,97%	$1 276,67	$1 541,12	$1 245,06	N/A
1985	$1 285,66	0,00%	-	0,00%	$1 009,05	$1 289,04	$1 000,27	N/A

NYSE Composite Peer Performance Comparison

No peer performance data available for this stock.

Calculez vos rendements d'investissement NYSE Composite

Montant d'investissement

Date d'investissement

Date de fin (Facultatif) i

Reinvestir les dividendes i

Analyse de performance d'investissement à long terme

NYSE Composite stock price in Aug 2016 was $10 856,92, A $1 000,00 lump sum investment in NYSE Composite made 10 years ago would be worth approximately $2 253,12 today, representing a strong return of 125,31 %. This translates to an annualized return (CAGR) of 8,46 %.

Scénario d'investissement 10 années (Aug 2016 - Aug 2026)

Investissement Initial $1 000,00

Valeur Actuelle $2 253,12

Rendement annuel (TCAC) 8,46 %

Total des dividendes

Actions détenues 0,1

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Connect on Linkedin View all posts

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.