Russell 2000 (^RUT) | Historique des prix et rendements | 1987 - 2026

Russell 2000

$2 962,22

-0,42 %

Compare

Russell 2000 vs S&P Consumer StaplesS

Russell 2000 vs S&P CommunicationS

Russell 2000 vs S&P IndustrialsS

Russell 2000 vs S&P FinancialsS

Russell 2000 vs S&P UtilitiesS

Graphique historique des prix Russell 2000

Résumé du graphique des prix

Les graphiques interactifs nécessitent JavaScript. Voici les données essentielles des prix :

Données de résumé des prix de l'action
Période	Prix actuel	Plus haut 52 semaines	Plus bas 52 semaines	Variation %
Actuel	$2 962,22	$3 046,59	$2 143,43	-0,42 %
Rendement 1 semaine	-	-	-	1,47 %
Rendement 1 mois	-	-	-	-4,74 %
Rendement 1 an	-	-	-	38,48 %

Données historiques des prix Russell 2000

Date	Clôture	Variation %	Ouverture	Plus haut	Plus bas	Volume
17 juil. 2026	$2 962,22	-0,47%	$2 948,58	$2 979,32	$2 934,12	N/A
15 juil. 2026	$2 976,26	+0,39%	$2 970,31	$2 987,69	$2 961,42	N/A
14 juil. 2026	$2 964,76	+0,39%	$2 967,68	$2 977,38	$2 957,89	N/A
13 juil. 2026	$2 953,17	-0,83%	$2 974,49	$2 974,49	$2 947,24	N/A
10 juil. 2026	$2 977,81	-0,49%	$2 996,11	$2 998,18	$2 963,16	N/A
9 juil. 2026	$2 992,54	+1,22%	$2 963,28	$2 998,27	$2 963,28	N/A
8 juil. 2026	$2 956,39	-0,88%	$2 969,63	$2 971,15	$2 927,12	N/A
7 juil. 2026	$2 982,49	0,00%	$3 008,51	$3 016,57	$2 974,14	N/A
2 juil. 2026	$2 996,11	-0,55%	$3 023,77	$3 039,84	$2 971,17	N/A
1 juil. 2026	$3 012,59	-0,39%	$3 018,48	$3 046,59	$3 010,88	N/A
30 juin 2026	$3 024,37	+0,46%	$3 007,15	$3 030,61	$3 000,25	N/A
29 juin 2026	$3 010,42	+0,01%	$3 000,91	$3 011,95	$2 969,87	N/A
26 juin 2026	$3 010,08	+0,07%	$2 990,06	$3 018,87	$2 979,11	N/A
25 juin 2026	$3 007,86	+0,71%	$3 005,47	$3 033,75	$2 989,20	N/A
24 juin 2026	$2 986,63	+0,37%	$2 977,76	$3 015,05	$2 969,72	N/A
23 juin 2026	$2 975,48	-0,96%	$2 964,27	$2 996,96	$2 951,23	N/A
22 juin 2026	$3 004,40	+0,83%	$2 992,36	$3 015,41	$2 985,09	N/A
18 juin 2026	$2 979,77	+2,12%	$2 952,58	$2 980,60	$2 939,82	N/A
17 juin 2026	$2 917,98	-0,72%	$2 945,79	$2 977,20	$2 910,95	N/A
16 juin 2026	$2 939,19	-0,87%	$2 971,61	$2 984,81	$2 936,36	N/A
15 juin 2026	$2 965,09	+0,72%	$2 982,35	$2 996,42	$2 960,68	N/A
12 juin 2026	$2 943,99	+0,79%	$2 930,82	$2 969,43	$2 921,27	N/A
11 juin 2026	$2 921,03	+3,02%	$2 854,23	$2 923,93	$2 854,23	N/A
10 juin 2026	$2 835,46	-1,10%	$2 861,93	$2 905,28	$2 833,47	N/A
9 juin 2026	$2 867,02	+0,41%	$2 879,48	$2 921,33	$2 795,48	N/A
8 juin 2026	$2 855,42	+0,77%	$2 862,76	$2 882,87	$2 853,31	N/A
5 juin 2026	$2 833,50	-3,47%	$2 914,03	$2 914,03	$2 819,03	N/A
4 juin 2026	$2 935,33	+1,45%	$2 895,00	$2 943,97	$2 884,51	N/A
3 juin 2026	$2 893,51	-1,31%	$2 921,24	$2 921,24	$2 885,52	N/A
2 juin 2026	$2 931,96	+0,90%	$2 900,95	$2 934,95	$2 900,70	N/A
1 juin 2026	$2 905,76	-0,47%	$2 899,09	$2 919,57	$2 880,89	N/A
29 mai 2026	$2 919,34	-0,59%	$2 932,57	$2 932,57	$2 898,83	N/A
28 mai 2026	$2 936,57	+0,57%	$2 915,04	$2 942,61	$2 897,85	N/A
27 mai 2026	$2 919,94	-0,02%	$2 924,36	$2 932,74	$2 908,64	N/A
26 mai 2026	$2 920,54	+1,79%	$2 899,01	$2 923,04	$2 892,31	N/A
22 mai 2026	$2 869,22	+0,91%	$2 855,12	$2 878,61	$2 855,12	N/A
21 mai 2026	$2 843,45	+0,93%	$2 802,36	$2 850,62	$2 798,25	N/A
20 mai 2026	$2 817,36	+2,56%	$2 764,41	$2 817,99	$2 755,71	N/A
19 mai 2026	$2 747,07	-1,01%	$2 753,16	$2 766,39	$2 722,85	N/A
18 mai 2026	$2 775,10	-0,65%	$2 839,32	$2 839,32	$2 757,02	N/A
15 mai 2026	$2 793,30	-2,44%	$2 839,32	$2 839,32	$2 791,50	N/A
14 mai 2026	$2 863,09	+0,67%	$2 852,75	$2 873,87	$2 838,88	N/A
13 mai 2026	$2 843,93	+0,04%	$2 846,25	$2 852,72	$2 815,96	N/A
12 mai 2026	$2 842,83	-0,97%	$2 861,83	$2 861,83	$2 799,69	N/A
11 mai 2026	$2 870,64	+0,33%	$2 864,20	$2 888,21	$2 864,20	N/A
8 mai 2026	$2 861,21	+0,76%	$2 852,07	$2 866,24	$2 844,08	N/A
7 mai 2026	$2 839,63	-1,63%	$2 886,88	$2 886,88	$2 832,73	N/A
6 mai 2026	$2 886,77	+1,47%	$2 857,11	$2 888,62	$2 853,97	N/A
5 mai 2026	$2 845,00	+1,75%	$2 805,99	$2 846,67	$2 805,99	N/A
4 mai 2026	$2 796,00	-0,60%	$2 809,88	$2 826,41	$2 782,49	N/A
1 mai 2026	$2 812,82	+0,46%	$2 803,85	$2 815,69	$2 788,52	N/A
30 avr. 2026	$2 799,91	+2,21%	$2 744,79	$2 801,08	$2 744,09	N/A
29 avr. 2026	$2 739,47	-0,60%	$2 753,69	$2 760,65	$2 725,23	N/A
28 avr. 2026	$2 756,05	-1,11%	$2 782,28	$2 790,60	$2 746,00	N/A
24 avr. 2026	$2 787,00	+0,43%	$2 783,48	$2 796,68	$2 762,23	N/A
23 avr. 2026	$2 775,10	-0,37%	$2 784,82	$2 796,10	$2 741,54	N/A
22 avr. 2026	$2 785,38	+0,74%	$2 783,27	$2 799,27	$2 770,02	N/A
21 avr. 2026	$2 764,97	-1,00%	$2 798,51	$2 817,95	$2 759,12	N/A
20 avr. 2026	$2 792,96	+0,58%	$2 771,14	$2 795,51	$2 764,63	N/A
17 avr. 2026	$2 776,90	+2,11%	$2 741,74	$2 793,12	$2 741,74	N/A

Date	Clôture	Variation %	Ouverture	Plus haut	Plus bas	Volume
13 juil. 2026	$2 962,22	-0,52%	$2 974,49	$2 987,69	$2 934,12	N/A
6 juil. 2026	$2 977,81	-0,61%	$3 008,51	$3 016,57	$2 927,12	N/A
29 juin 2026	$2 996,11	-0,46%	$3 000,91	$3 046,59	$2 969,87	N/A
22 juin 2026	$3 010,08	+1,02%	$2 992,36	$3 033,75	$2 951,23	N/A
15 juin 2026	$2 979,77	+1,22%	$2 982,35	$2 996,42	$2 910,95	N/A
8 juin 2026	$2 943,99	+3,90%	$2 862,76	$2 969,43	$2 795,48	N/A
1 juin 2026	$2 833,50	-2,94%	$2 899,09	$2 943,97	$2 819,03	N/A
25 mai 2026	$2 919,34	+1,75%	$2 899,01	$2 942,61	$2 892,31	N/A
18 mai 2026	$2 869,22	+2,72%	$2 839,32	$2 878,61	$2 722,85	N/A
11 mai 2026	$2 793,30	-2,37%	$2 864,20	$2 888,21	$2 791,50	N/A
4 mai 2026	$2 861,21	+1,72%	$2 809,88	$2 888,62	$2 782,49	N/A
27 avr. 2026	$2 812,82	+0,93%	$2 782,28	$2 815,69	$2 725,23	N/A
20 avr. 2026	$2 787,00	+0,36%	$2 771,14	$2 817,95	$2 741,54	N/A
13 avr. 2026	$2 776,90	+5,56%	$2 625,69	$2 793,12	$2 622,13	N/A
6 avr. 2026	$2 630,59	+3,97%	$2 527,87	$2 646,37	$2 515,50	N/A
30 mars 2026	$2 530,04	+3,28%	$2 482,59	$2 535,32	$2 468,79	N/A
23 mars 2026	$2 449,70	+0,46%	$2 465,40	$2 547,93	$2 443,63	N/A
16 mars 2026	$2 438,45	-1,68%	$2 499,67	$2 534,69	$2 422,99	N/A
9 mars 2026	$2 480,05	-1,79%	$2 503,19	$2 591,33	$2 463,38	N/A
2 mars 2026	$2 525,30	-4,07%	$2 608,89	$2 658,62	$2 518,31	17,8B
23 févr. 2026	$2 632,36	-1,18%	$2 654,83	$2 679,61	$2 600,99	28,8B
16 févr. 2026	$2 663,78	+0,65%	$2 644,20	$2 686,76	$2 611,34	21,1B
9 févr. 2026	$2 646,70	-0,89%	$2 667,44	$2 706,36	$2 604,50	30,3B
2 févr. 2026	$2 670,34	+2,17%	$2 604,48	$2 676,22	$2 569,23	33,5B
26 janv. 2026	$2 613,74	-2,08%	$2 672,37	$2 685,86	$2 599,57	29,4B
19 janv. 2026	$2 669,16	-0,32%	$2 636,84	$2 735,10	$2 632,36	21,8B
12 janv. 2026	$2 677,74	+2,04%	$2 614,09	$2 692,23	$2 606,90	26,1B
5 janv. 2026	$2 624,22	+4,62%	$2 516,81	$2 635,80	$2 516,81	27,0B
29 déc. 2025	$2 508,22	-1,03%	$2 524,84	$2 533,65	$2 480,68	14,3B
22 déc. 2025	$2 534,35	+0,19%	$2 538,80	$2 572,90	$2 527,36	12,7B
15 déc. 2025	$2 529,43	-0,86%	$2 562,50	$2 567,46	$2 487,98	28,7B
8 déc. 2025	$2 551,46	+1,19%	$2 532,42	$2 595,98	$2 514,09	24,7B
1 déc. 2025	$2 521,48	+0,84%	$2 482,23	$2 540,01	$2 464,98	23,7B
24 nov. 2025	$2 500,43	+5,52%	$2 372,80	$2 502,96	$2 372,34	18,1B
17 nov. 2025	$2 369,59	-0,78%	$2 381,69	$2 404,25	$2 303,46	26,9B
10 nov. 2025	$2 388,23	-1,83%	$2 451,75	$2 478,14	$2 345,10	26,2B
3 nov. 2025	$2 432,82	-1,88%	$2 481,05	$2 481,05	$2 380,07	29,7B
27 oct. 2025	$2 479,38	-1,36%	$2 527,21	$2 539,94	$2 455,97	29,7B
20 oct. 2025	$2 513,47	+2,50%	$2 471,15	$2 526,84	$2 426,53	26,3B
13 oct. 2025	$2 452,17	+2,40%	$2 423,00	$2 541,67	$2 417,74	28,0B
6 oct. 2025	$2 394,59	-3,29%	$2 489,14	$2 501,92	$2 393,85	27,3B
29 sept. 2025	$2 476,18	+1,72%	$2 442,66	$2 497,36	$2 413,28	28,6B
22 sept. 2025	$2 434,32	-0,59%	$2 445,90	$2 488,84	$2 393,81	27,7B
15 sept. 2025	$2 448,77	+2,16%	$2 402,94	$2 472,27	$2 388,25	30,6B
8 sept. 2025	$2 397,06	+0,25%	$2 395,65	$2 422,33	$2 369,01	25,3B
1 sept. 2025	$2 391,05	+1,04%	$2 339,86	$2 407,37	$2 329,95	19,0B
25 août 2025	$2 366,42	+0,19%	$2 357,39	$2 384,01	$2 339,07	21,6B
18 août 2025	$2 361,95	+3,30%	$2 287,11	$2 366,60	$2 252,43	22,1B
11 août 2025	$2 286,52	+3,07%	$2 221,91	$2 329,26	$2 213,54	24,0B
4 août 2025	$2 218,42	+2,38%	$2 177,10	$2 243,16	$2 177,10	25,8B
28 juil. 2025	$2 166,78	-4,17%	$2 267,57	$2 273,38	$2 143,43	26,9B
21 juil. 2025	$2 261,07	+0,94%	$2 248,25	$2 283,20	$2 224,33	26,1B
14 juil. 2025	$2 240,01	+0,23%	$2 231,68	$2 269,61	$2 189,30	25,7B
7 juil. 2025	$2 234,83	-0,63%	$2 237,52	$2 275,70	$2 204,31	25,8B
30 juin 2025	$2 249,04	+3,52%	$2 177,82	$2 249,04	$2 160,63	21,1B
23 juin 2025	$2 172,53	+3,00%	$2 105,52	$2 189,18	$2 088,07	29,4B
16 juin 2025	$2 109,27	+0,42%	$2 115,07	$2 134,71	$2 100,44	22,6B
9 juin 2025	$2 100,51	-1,49%	$2 144,16	$2 170,49	$2 095,65	24,6B
2 juin 2025	$2 132,25	+3,19%	$2 066,50	$2 132,35	$2 043,60	24,1B
26 mai 2025	$2 066,29	+1,30%	$2 059,18	$2 092,39	$2 051,12	21,0B

Date	Clôture	Variation %	Ouverture	Plus haut	Plus bas	Volume
1 juil. 2026	$2 962,22	-2,05%	$3 018,48	$3 046,59	$2 927,12	N/A
1 juin 2026	$3 024,37	+3,60%	$2 899,09	$3 033,75	$2 795,48	N/A
1 mai 2026	$2 919,34	+4,27%	$2 803,85	$2 942,61	$2 722,85	N/A
1 avr. 2026	$2 799,91	+14,30%	$2 482,59	$2 817,95	$2 468,79	N/A
1 mars 2026	$2 449,70	-6,94%	$2 608,89	$2 658,62	$2 422,99	17,8B
1 févr. 2026	$2 632,36	+0,71%	$2 604,48	$2 706,36	$2 569,23	113,7B
1 janv. 2026	$2 613,74	+5,31%	$2 491,82	$2 735,10	$2 481,59	108,5B
1 déc. 2025	$2 481,91	-0,74%	$2 482,23	$2 595,98	$2 464,98	99,9B
1 nov. 2025	$2 500,43	+0,85%	$2 481,05	$2 502,96	$2 303,46	100,9B
1 oct. 2025	$2 479,38	+1,76%	$2 428,23	$2 541,67	$2 393,85	128,5B
1 sept. 2025	$2 436,48	+2,96%	$2 339,86	$2 488,84	$2 329,95	114,1B
1 août 2025	$2 366,42	+7,00%	$2 192,94	$2 384,01	$2 143,43	99,4B
1 juil. 2025	$2 211,65	+1,68%	$2 165,63	$2 283,20	$2 160,63	114,0B
1 juin 2025	$2 175,04	+5,26%	$2 066,50	$2 189,18	$2 043,60	106,5B
1 mai 2025	$2 066,29	+5,20%	$1 974,78	$2 114,95	$1 960,49	105,3B
4 avr. 2025	$1 813,79	-7,65%	$1 866,00	$1 866,00	$1 786,22	N/A
1 avr. 2025	$1 964,12	-2,38%	$2 007,59	$2 048,15	$1 732,99	118,9B
1 mars 2025	$2 011,91	-6,99%	$2 168,02	$2 173,57	$1 973,08	111,4B
1 févr. 2025	$2 163,07	-5,45%	$2 244,82	$2 326,95	$2 126,08	92,3B
1 janv. 2025	$2 287,69	+2,58%	$2 241,82	$2 322,29	$2 158,63	88,6B
1 déc. 2024	$2 230,16	-8,40%	$2 437,21	$2 442,61	$2 194,90	86,1B
1 nov. 2024	$2 434,73	+10,84%	$2 202,18	$2 466,49	$2 200,30	84,1B
1 oct. 2024	$2 196,65	-1,49%	$2 223,12	$2 289,49	$2 170,61	82,4B
1 sept. 2024	$2 229,97	+0,56%	$2 206,41	$2 259,25	$2 058,68	79,6B
1 août 2024	$2 217,63	-1,63%	$2 253,50	$2 262,73	$1 993,27	81,1B
1 juil. 2024	$2 254,48	+10,10%	$2 050,60	$2 300,00	$2 019,06	80,2B
1 juin 2024	$2 047,69	-1,08%	$2 082,40	$2 088,53	$1 993,23	76,0B
1 mai 2024	$2 070,13	+4,87%	$1 973,37	$2 112,32	$1 968,03	86,8B
1 avr. 2024	$1 973,91	-7,09%	$2 125,91	$2 126,06	$1 931,54	81,7B
1 mars 2024	$2 124,55	+3,39%	$2 058,48	$2 135,46	$2 009,81	86,3B
1 févr. 2024	$2 054,84	+5,52%	$1 959,58	$2 072,97	$1 921,36	82,1B
1 janv. 2024	$1 947,34	-3,93%	$2 012,75	$2 032,49	$1 898,24	81,7B
1 déc. 2023	$2 027,07	+12,05%	$1 806,13	$2 071,78	$1 800,81	81,5B
1 nov. 2023	$1 809,02	+8,83%	$1 661,41	$1 830,00	$1 649,06	81,0B
1 oct. 2023	$1 662,28	-6,88%	$1 780,86	$1 786,64	$1 633,67	83,5B
1 sept. 2023	$1 785,10	-6,03%	$1 908,17	$1 926,81	$1 761,61	73,5B
1 août 2023	$1 899,68	-5,17%	$1 996,89	$1 996,89	$1 830,84	86,8B
1 juil. 2023	$2 003,18	+6,06%	$1 887,03	$2 003,62	$1 823,91	63,7B
1 juin 2023	$1 888,73	+7,95%	$1 750,86	$1 906,83	$1 744,37	88,0B
1 mai 2023	$1 749,65	-1,09%	$1 765,45	$1 816,40	$1 704,82	88,9B
1 avr. 2023	$1 768,99	-1,86%	$1 804,02	$1 812,37	$1 725,82	70,9B
1 mars 2023	$1 802,48	-4,98%	$1 896,14	$1 931,72	$1 695,23	113,1B
1 févr. 2023	$1 896,99	-1,81%	$1 929,47	$2 007,31	$1 875,81	80,4B
1 janv. 2023	$1 931,94	+9,69%	$1 769,75	$1 931,95	$1 737,26	80,8B
1 déc. 2022	$1 761,25	-6,64%	$1 891,98	$1 898,45	$1 722,02	85,2B
1 nov. 2022	$1 886,58	+2,15%	$1 864,95	$1 905,84	$1 757,45	92,7B
1 oct. 2022	$1 846,86	+10,94%	$1 687,28	$1 854,57	$1 641,94	95,8B
1 sept. 2022	$1 664,72	-9,73%	$1 826,75	$1 906,09	$1 650,71	94,2B
1 août 2022	$1 844,12	-2,18%	$1 870,49	$2 030,05	$1 843,08	92,3B
1 juil. 2022	$1 885,23	+10,38%	$1 705,07	$1 888,22	$1 681,58	81,7B
1 juin 2022	$1 707,99	-8,37%	$1 871,46	$1 919,73	$1 641,47	106,1B
1 mai 2022	$1 864,04	0,00%	$1 863,66	$1 952,75	$1 701,15	108,9B
1 avr. 2022	$1 864,10	-9,95%	$2 071,22	$2 103,36	$1 860,58	90,4B
1 mars 2022	$2 070,13	+1,08%	$2 047,24	$2 138,45	$1 932,71	123,5B
1 févr. 2022	$2 048,09	+0,97%	$2 028,78	$2 105,21	$1 894,45	92,7B
1 janv. 2022	$2 028,45	-9,66%	$2 246,71	$2 288,30	$1 901,36	95,6B
1 déc. 2021	$2 245,31	+2,11%	$2 203,12	$2 276,75	$2 107,68	92,8B
1 nov. 2021	$2 198,91	-4,28%	$2 298,08	$2 458,86	$2 175,68	88,3B
1 oct. 2021	$2 297,19	+4,21%	$2 205,91	$2 321,47	$2 188,69	80,3B
1 sept. 2021	$2 204,37	-3,05%	$2 274,21	$2 309,97	$2 155,34	85,5B

Date	Clôture	Variation %	Dividends	Total Return %	Ouverture	Plus haut	Plus bas	Volume
2026	$2 962,22	+19,35%	-	+19,35%	$2 491,82	$3 046,59	$2 422,99	239,9B
2025	$2 481,91	+11,29%	-	+11,29%	$2 241,82	$2 595,98	$1 732,99	1 279,8B
2024	$2 230,16	+10,02%	-	+10,02%	$2 012,75	$2 466,49	$1 898,24	988,1B
2023	$2 027,07	+15,09%	-	+15,09%	$1 769,75	$2 071,78	$1 633,67	992,0B
2022	$1 761,25	-21,56%	-	-21,56%	$2 246,71	$2 288,30	$1 641,47	1 159,0B
2021	$2 245,31	+13,69%	-	+13,69%	$1 975,78	$2 458,86	$1 927,15	1 113,1B
2020	$1 974,86	+18,36%	-	+18,36%	$1 675,90	$2 026,24	$966,22	1 245,4B
2019	$1 668,47	+23,72%	-	+23,72%	$1 346,11	$1 681,68	$1 325,18	896,8B
2018	$1 348,56	-12,18%	-	-12,18%	$1 536,12	$1 742,09	$1 266,92	912,3B
2017	$1 535,51	+13,14%	-	+13,14%	$1 357,99	$1 559,61	$1 335,04	858,5B
2016	$1 357,13	+19,48%	-	+19,48%	$1 134,08	$1 392,71	$943,10	983,7B
2015	$1 135,89	-5,71%	-	-5,71%	$1 209,98	$1 296,00	$1 078,63	918,4B
2014	$1 204,70	+3,53%	-	+3,53%	$1 160,50	$1 221,44	$1 040,47	845,1B
2013	$1 163,64	+37,00%	-	+37,00%	$849,35	$1 167,96	$849,35	846,3B
2012	$849,35	+14,63%	-	+14,63%	$750,70	$868,50	$729,75	907,9B
2011	$740,92	-5,45%	-	-5,45%	$793,54	$868,57	$601,71	1 036,1B
2010	$783,65	+25,31%	-	+25,31%	$628,11	$793,28	$580,49	1 152,1B
2009	$625,39	+25,22%	-	+25,22%	$499,51	$635,99	$342,59	1 405,2B
2008	$499,45	-34,80%	-	-34,80%	$765,90	$768,46	$371,30	1 276,0B
2007	$766,03	-2,75%	-	-2,75%	$788,31	$856,48	$734,45	810,1B
2006	$787,66	+17,00%	-	+17,00%	$673,22	$801,01	$666,58	601,0B
2005	$673,22	+3,32%	-	+3,32%	$651,57	$693,63	$570,03	483,8B
2004	$651,57	+17,00%	-	+17,00%	$556,91	$656,11	$515,90	358,9B
2003	$556,91	+45,37%	-	+45,37%	$383,09	$566,74	$343,06	348,9B
2002	$383,09	-21,58%	-	-21,58%	$488,50	$523,79	$324,90	358,6B
2001	$488,50	+1,03%	-	+1,03%	$483,55	$519,89	$373,62	297,3B
2000	$483,53	-4,20%	-	-4,20%	$504,76	$614,16	$440,76	259,3B
1999	$504,75	+19,62%	-	+19,62%	$421,96	$504,75	$381,96	203,7B
1998	$421,96	-3,45%	-	-3,45%	$437,02	$492,28	$303,87	169,4B
1997	$437,02	+20,52%	-	+20,52%	$362,61	$466,21	$335,18	132,9B
1996	$362,61	+14,76%	-	+14,76%	$315,97	$364,96	$299,45	104,0B
1995	$315,97	+26,21%	-	+26,21%	$250,36	$316,98	$246,38	87,3B
1994	$250,36	-3,18%	-	-3,18%	$258,58	$271,08	$233,89	73,5B
1993	$258,59	+17,00%	-	+17,00%	$221,02	$260,41	$216,43	66,6B
1992	$221,01	+16,36%	-	+16,36%	$189,95	$221,01	$183,40	51,0B
1991	$189,94	+43,68%	-	+43,68%	$132,19	$189,94	$124,52	45,3B
1990	$132,20	-21,45%	-	-21,45%	$168,31	$171,08	$118,45	39,7B
1989	$168,31	+14,21%	-	+14,21%	$147,36	$180,95	$146,33	41,7B
1988	$147,37	+22,38%	-	+22,38%	$120,43	$151,70	$120,43	40,8B
1987	$120,42	0,00%	-	0,00%	$167,44	$172,62	$105,46	16,2B

Russell 2000 Peer Performance Comparison

No peer performance data available for this stock.

Calculez vos rendements d'investissement Russell 2000

Montant d'investissement

Date d'investissement

Date de fin (Facultatif) i

Reinvestir les dividendes i

Analyse de performance d'investissement à long terme

Russell 2000 stock price in Jul 2016 was $1 212,89, A $1 000,00 lump sum investment in Russell 2000 made 10 years ago would be worth approximately $2 442,28 today, representing a strong return of 144,23 %. This translates to an annualized return (CAGR) of 9,34 %.

Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)

Investissement Initial $1 000,00

Valeur Actuelle $2 442,28

Rendement annuel (TCAC) 9,34 %

Total des dividendes

Actions détenues 0,8

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Connect on Linkedin View all posts

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.