S&P 500 Materials (^SP500-15) | Historique des prix et rendements | 1993 - 2025
S&P 500 Materials | Basic Materials
S&P 500 Materials | Basic Materials
Graphique
Tableau
Rendements
Calculateur
Graphique historique des prix S&P 500 Materials
Données historiques des prix S&P 500 Materials
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 20 août 2025 | $572,90 | +0,19% | $572,12 | $575,94 | $571,21 | 89,2M |
| 19 août 2025 | $571,81 | +0,53% | $570,16 | $574,41 | $569,65 | 100,3M |
| 18 août 2025 | $568,77 | -0,58% | $571,44 | $572,59 | $568,16 | 106,7M |
| 15 août 2025 | $572,07 | -0,02% | $574,43 | $574,75 | $570,56 | 134,0M |
| 14 août 2025 | $572,19 | -0,81% | $572,45 | $572,84 | $567,92 | 165,5M |
| 13 août 2025 | $576,85 | +1,69% | $570,69 | $576,99 | $568,83 | 114,1M |
| 12 août 2025 | $567,27 | +1,14% | $561,61 | $567,71 | $561,54 | 114,5M |
| 11 août 2025 | $560,87 | -0,24% | $561,64 | $564,06 | $557,92 | 119,0M |
| 8 août 2025 | $562,20 | +0,54% | $560,98 | $563,90 | $559,81 | 100,3M |
| 7 août 2025 | $559,17 | +0,39% | $562,21 | $562,88 | $556,13 | 123,1M |
| 6 août 2025 | $556,98 | -0,79% | $561,77 | $562,07 | $556,97 | 138,3M |
| 5 août 2025 | $561,41 | +0,80% | $559,14 | $562,27 | $556,60 | 119,3M |
| 4 août 2025 | $556,94 | +1,42% | $551,29 | $557,13 | $550,99 | 114,6M |
| 1 août 2025 | $549,12 | -0,75% | $551,09 | $551,09 | $543,78 | 149,2M |
| 31 juil. 2025 | $553,28 | -0,99% | $552,94 | $559,59 | $552,66 | 176,4M |
| 30 juil. 2025 | $558,83 | -1,99% | $567,66 | $568,81 | $556,57 | 189,3M |
| 29 juil. 2025 | $570,20 | -0,33% | $571,97 | $572,01 | $567,11 | 114,9M |
| 28 juil. 2025 | $572,11 | -1,44% | $576,95 | $577,85 | $570,48 | 118,0M |
| 25 juil. 2025 | $580,44 | +1,17% | $575,91 | $580,86 | $574,27 | 143,9M |
| 24 juil. 2025 | $573,73 | -0,75% | $573,73 | $577,70 | $570,96 | 169,4M |
| 23 juil. 2025 | $578,06 | +0,10% | $578,89 | $581,60 | $577,33 | 124,0M |
| 22 juil. 2025 | $577,50 | +1,28% | $569,50 | $577,91 | $569,21 | 105,3M |
| 21 juil. 2025 | $570,21 | +0,54% | $570,56 | $575,63 | $569,96 | 84,2M |
| 18 juil. 2025 | $567,12 | +0,35% | $566,80 | $567,37 | $563,98 | 107,7M |
| 17 juil. 2025 | $565,15 | +0,60% | $560,14 | $565,89 | $559,84 | 89,5M |
| 16 juil. 2025 | $561,80 | +0,30% | $561,14 | $562,37 | $555,98 | 88,0M |
| 15 juil. 2025 | $560,12 | -2,11% | $572,42 | $573,26 | $559,87 | 116,0M |
| 14 juil. 2025 | $572,21 | -0,44% | $573,05 | $574,18 | $570,34 | 83,6M |
| 11 juil. 2025 | $574,75 | -0,75% | $573,43 | $575,63 | $570,47 | 93,2M |
| 10 juil. 2025 | $579,10 | +0,46% | $577,96 | $582,32 | $576,96 | 104,4M |
| 9 juil. 2025 | $576,43 | +0,54% | $575,02 | $577,32 | $571,52 | 114,6M |
| 8 juil. 2025 | $573,34 | +0,53% | $570,37 | $575,67 | $570,04 | 160,7M |
| 7 juil. 2025 | $570,30 | -1,04% | $572,49 | $574,40 | $567,41 | 116,8M |
| 3 juil. 2025 | $576,30 | 0,00% | $576,00 | $577,65 | $574,68 | 67,6M |
| 2 juil. 2025 | $576,32 | +1,33% | $570,16 | $576,41 | $570,09 | 120,0M |
| 1 juil. 2025 | $568,76 | +2,28% | $556,30 | $571,53 | $555,99 | 132,6M |
| 30 juin 2025 | $556,09 | +0,10% | $554,92 | $556,96 | $551,97 | 107,3M |
| 27 juin 2025 | $555,53 | +0,02% | $554,80 | $557,78 | $552,79 | 136,6M |
| 26 juin 2025 | $555,41 | +1,09% | $552,92 | $557,30 | $552,19 | 112,7M |
| 25 juin 2025 | $549,43 | -0,79% | $552,61 | $552,61 | $549,09 | 103,2M |
| 24 juin 2025 | $553,82 | +0,75% | $550,79 | $554,49 | $549,54 | 112,2M |
| 23 juin 2025 | $549,69 | +1,22% | $542,30 | $550,18 | $541,12 | 118,9M |
| 20 juin 2025 | $543,04 | -0,65% | $549,44 | $549,44 | $542,45 | 300,1M |
| 18 juin 2025 | $546,57 | -0,33% | $548,16 | $550,79 | $546,20 | 107,9M |
| 17 juin 2025 | $548,40 | -1,01% | $552,15 | $552,83 | $547,78 | 98,6M |
| 16 juin 2025 | $554,02 | +0,78% | $551,77 | $556,85 | $551,77 | 101,1M |
| 13 juin 2025 | $549,71 | -1,20% | $551,02 | $556,71 | $548,40 | 113,8M |
| 12 juin 2025 | $556,38 | +0,52% | $551,54 | $556,69 | $549,89 | 92,3M |
| 11 juin 2025 | $553,51 | -0,98% | $557,77 | $557,98 | $552,00 | 113,4M |
| 10 juin 2025 | $558,99 | +0,56% | $557,25 | $559,45 | $556,58 | 104,1M |
| 9 juin 2025 | $555,89 | +0,62% | $553,63 | $559,43 | $552,93 | 97,2M |
| 6 juin 2025 | $552,49 | +0,20% | $554,45 | $557,10 | $551,41 | 87,7M |
| 5 juin 2025 | $551,38 | -0,57% | $557,61 | $557,62 | $550,46 | 105,0M |
| 4 juin 2025 | $554,52 | +0,35% | $553,16 | $556,40 | $552,09 | 96,7M |
| 3 juin 2025 | $552,60 | +0,97% | $545,38 | $553,10 | $542,66 | 108,4M |
| 2 juin 2025 | $547,31 | +0,48% | $545,78 | $547,54 | $543,44 | 135,1M |
| 30 mai 2025 | $544,68 | +0,12% | $542,26 | $545,35 | $537,43 | 180,1M |
| 29 mai 2025 | $544,05 | +0,30% | $544,39 | $544,73 | $539,21 | 101,7M |
| 28 mai 2025 | $542,40 | -1,27% | $548,14 | $548,46 | $541,97 | 92,5M |
| 27 mai 2025 | $549,39 | +1,67% | $544,02 | $549,46 | $544,02 | 110,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 18 août 2025 | $572,90 | +0,15% | $571,44 | $575,94 | $568,16 | 503,3M |
| 11 août 2025 | $572,07 | +1,76% | $561,64 | $576,99 | $557,92 | 1,4B |
| 4 août 2025 | $562,20 | +2,38% | $551,29 | $563,90 | $550,99 | 1,3B |
| 28 juil. 2025 | $549,12 | -5,40% | $576,95 | $577,85 | $543,78 | 747,8M |
| 21 juil. 2025 | $580,44 | +2,35% | $570,56 | $581,60 | $569,21 | 627,0M |
| 14 juil. 2025 | $567,12 | -1,33% | $573,05 | $574,18 | $555,98 | 484,7M |
| 7 juil. 2025 | $574,75 | -0,27% | $572,49 | $582,32 | $567,41 | 589,7M |
| 30 juin 2025 | $576,30 | +3,74% | $554,92 | $577,65 | $551,97 | 427,6M |
| 23 juin 2025 | $555,53 | +2,30% | $542,30 | $557,78 | $541,12 | 583,6M |
| 16 juin 2025 | $543,04 | -1,21% | $551,77 | $556,85 | $542,45 | 607,7M |
| 9 juin 2025 | $549,71 | -0,50% | $553,63 | $559,45 | $548,40 | 520,7M |
| 2 juin 2025 | $552,49 | +1,43% | $545,78 | $557,62 | $542,66 | 532,9M |
| 26 mai 2025 | $544,68 | +0,80% | $544,02 | $549,46 | $537,43 | 484,9M |
| 19 mai 2025 | $540,34 | -1,24% | $542,83 | $549,35 | $535,80 | 479,2M |
| 12 mai 2025 | $547,13 | +2,47% | $544,54 | $550,02 | $533,59 | 610,9M |
| 5 mai 2025 | $533,96 | -0,38% | $534,10 | $537,66 | $524,29 | 552,8M |
| 28 avr. 2025 | $535,98 | +2,77% | $522,02 | $538,14 | $517,28 | 932,3M |
| 21 avr. 2025 | $521,54 | +2,00% | $510,32 | $526,54 | $498,58 | 591,2M |
| 14 avr. 2025 | $511,30 | +0,35% | $513,36 | $517,94 | $504,65 | 494,8M |
| 7 avr. 2025 | $509,53 | +2,01% | $480,44 | $513,21 | $462,45 | 1,1B |
| 4 avr. 2025 | $499,48 | +1,52% | $513,78 | $515,21 | $494,49 | 113,6M |
| 31 mars 2025 | $492,02 | -8,25% | $533,87 | $548,37 | $490,92 | 730,7M |
| 24 mars 2025 | $536,26 | -0,33% | $540,78 | $548,94 | $535,71 | 543,6M |
| 17 mars 2025 | $538,06 | -0,25% | $538,71 | $548,76 | $531,38 | 746,8M |
| 10 mars 2025 | $539,41 | -2,21% | $545,60 | $549,33 | $529,01 | 594,3M |
| 3 mars 2025 | $551,59 | -1,18% | $561,64 | $564,76 | $538,15 | 691,9M |
| 24 févr. 2025 | $558,18 | +0,71% | $555,05 | $562,23 | $551,34 | 622,3M |
| 17 févr. 2025 | $554,23 | -2,01% | $565,69 | $572,58 | $553,62 | 442,8M |
| 10 févr. 2025 | $565,59 | +1,75% | $559,27 | $571,87 | $552,42 | 541,1M |
| 3 févr. 2025 | $555,87 | -0,57% | $553,75 | $563,86 | $547,47 | 811,9M |
| 27 janv. 2025 | $559,03 | -0,22% | $558,84 | $564,07 | $555,97 | 570,4M |
| 20 janv. 2025 | $560,25 | +0,74% | $560,19 | $564,55 | $555,73 | 376,5M |
| 13 janv. 2025 | $556,14 | +6,01% | $524,29 | $559,51 | $523,73 | 463,5M |
| 6 janv. 2025 | $524,63 | +0,14% | $527,00 | $532,94 | $523,18 | 384,3M |
| 30 déc. 2024 | $523,89 | -2,09% | $531,56 | $534,02 | $523,00 | 295,1M |
| 23 déc. 2024 | $535,06 | -0,27% | $535,36 | $539,98 | $530,88 | 220,3M |
| 16 déc. 2024 | $536,53 | -4,16% | $558,18 | $560,12 | $528,79 | 645,3M |
| 9 déc. 2024 | $559,79 | -2,91% | $579,71 | $583,55 | $557,82 | 432,4M |
| 2 déc. 2024 | $576,55 | -3,04% | $594,27 | $596,21 | $575,51 | 467,7M |
| 25 nov. 2024 | $594,62 | +0,67% | $591,30 | $597,02 | $589,99 | 361,9M |
| 18 nov. 2024 | $590,68 | +2,95% | $574,29 | $591,19 | $570,92 | 504,2M |
| 11 nov. 2024 | $573,77 | -3,33% | $592,69 | $594,98 | $572,67 | 444,4M |
| 4 nov. 2024 | $593,55 | +1,46% | $589,41 | $601,29 | $585,19 | 530,5M |
| 28 oct. 2024 | $585,02 | -1,22% | $594,77 | $598,97 | $584,79 | 415,4M |
| 21 oct. 2024 | $592,25 | -4,01% | $616,36 | $616,87 | $591,94 | 374,6M |
| 14 oct. 2024 | $616,97 | +1,92% | $602,43 | $618,33 | $601,69 | 329,3M |
| 7 oct. 2024 | $605,33 | +1,01% | $596,31 | $606,86 | $592,16 | 306,1M |
| 30 sept. 2024 | $599,28 | -1,98% | $609,68 | $610,43 | $595,59 | 328,2M |
| 23 sept. 2024 | $611,36 | +3,38% | $593,33 | $616,48 | $592,54 | 404,8M |
| 16 sept. 2024 | $591,37 | +1,52% | $585,86 | $597,46 | $583,25 | 452,7M |
| 9 sept. 2024 | $582,52 | +3,16% | $567,93 | $585,62 | $558,75 | 353,4M |
| 2 sept. 2024 | $564,66 | -4,84% | $586,60 | $587,56 | $563,85 | 280,3M |
| 26 août 2024 | $593,39 | +1,58% | $585,86 | $594,13 | $581,92 | 297,2M |
| 19 août 2024 | $584,17 | +2,39% | $571,35 | $585,54 | $570,55 | 285,1M |
| 12 août 2024 | $570,53 | +2,23% | $558,59 | $570,99 | $554,43 | 354,9M |
| 5 août 2024 | $558,08 | -1,68% | $557,58 | $564,69 | $549,72 | 409,6M |
| 29 juil. 2024 | $567,59 | -1,38% | $576,33 | $588,36 | $560,01 | 476,9M |
| 22 juil. 2024 | $575,56 | +1,37% | $569,29 | $577,56 | $561,83 | 421,0M |
| 15 juil. 2024 | $567,76 | -0,46% | $569,77 | $582,02 | $566,23 | 394,6M |
| 8 juil. 2024 | $570,39 | +2,97% | $555,47 | $573,03 | $549,80 | 469,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 août 2025 | $572,90 | +3,55% | $559,14 | $576,99 | $556,13 | 3,0B |
| 1 juil. 2025 | $553,28 | -0,51% | $575,02 | $582,32 | $552,66 | 4,4B |
| 1 juin 2025 | $556,09 | +2,09% | $545,78 | $559,45 | $541,12 | 2,4B |
| 1 mai 2025 | $544,68 | +9,05% | $524,26 | $550,02 | $522,31 | 2,4B |
| 4 avr. 2025 | $499,48 | -5,73% | $513,78 | $515,21 | $494,49 | 113,6M |
| 1 avr. 2025 | $529,86 | -2,24% | $539,75 | $548,37 | $462,45 | 3,4B |
| 1 mars 2025 | $541,98 | -2,90% | $561,64 | $564,76 | $529,01 | 2,7B |
| 1 févr. 2025 | $558,18 | -0,15% | $553,75 | $572,58 | $547,47 | 2,4B |
| 1 janv. 2025 | $559,03 | +5,52% | $532,38 | $564,55 | $523,00 | 2,0B |
| 1 déc. 2024 | $529,77 | -10,91% | $594,27 | $596,21 | $525,51 | 1,9B |
| 1 nov. 2024 | $594,62 | +1,45% | $586,22 | $601,29 | $570,92 | 1,9B |
| 1 oct. 2024 | $586,14 | -3,55% | $607,68 | $618,33 | $586,14 | 1,6B |
| 1 sept. 2024 | $607,70 | +2,41% | $586,60 | $616,48 | $558,75 | 1,6B |
| 1 août 2024 | $593,39 | +2,22% | $584,17 | $594,13 | $549,72 | 1,6B |
| 1 juil. 2024 | $580,51 | +4,31% | $557,26 | $585,97 | $544,34 | 1,9B |
| 1 juin 2024 | $556,50 | -3,26% | $575,19 | $575,19 | $554,33 | 1,6B |
| 1 mai 2024 | $575,27 | +3,07% | $561,08 | $581,73 | $553,55 | 1,8B |
| 1 avr. 2024 | $558,16 | -4,61% | $587,21 | $590,07 | $551,32 | 1,9B |
| 1 mars 2024 | $585,16 | +6,22% | $550,36 | $586,93 | $550,20 | 2,0B |
| 1 févr. 2024 | $550,91 | +6,27% | $525,16 | $552,15 | $509,05 | 1,9B |
| 1 janv. 2024 | $518,41 | -3,93% | $536,20 | $539,47 | $513,57 | 1,6B |
| 1 déc. 2023 | $539,62 | +4,33% | $517,60 | $544,65 | $508,18 | 1,7B |
| 1 nov. 2023 | $517,20 | +8,06% | $479,12 | $517,70 | $474,06 | 1,8B |
| 1 oct. 2023 | $478,64 | -3,22% | $492,85 | $500,97 | $468,05 | 1,8B |
| 1 sept. 2023 | $494,54 | -5,05% | $524,96 | $527,65 | $487,56 | 1,5B |
| 1 août 2023 | $520,84 | -3,46% | $535,81 | $539,35 | $503,88 | 1,5B |
| 1 juil. 2023 | $539,48 | +3,36% | $521,75 | $540,39 | $499,45 | 1,5B |
| 1 juin 2023 | $521,93 | +10,81% | $472,63 | $523,09 | $471,07 | 1,7B |
| 1 mai 2023 | $471,02 | -7,11% | $508,40 | $510,20 | $469,18 | 1,7B |
| 1 avr. 2023 | $507,06 | -0,17% | $509,04 | $516,27 | $492,97 | 1,4B |
| 1 mars 2023 | $507,92 | -1,34% | $516,72 | $532,11 | $469,45 | 1,9B |
| 1 févr. 2023 | $514,81 | -3,49% | $531,81 | $541,10 | $496,84 | 1,5B |
| 1 janv. 2023 | $533,40 | +8,96% | $489,63 | $533,45 | $484,64 | 1,5B |
| 1 déc. 2022 | $489,55 | -5,81% | $522,14 | $528,50 | $483,67 | 1,4B |
| 1 nov. 2022 | $519,72 | +11,50% | $473,64 | $519,72 | $448,91 | 1,7B |
| 1 oct. 2022 | $466,12 | +8,97% | $433,78 | $471,58 | $420,72 | 1,7B |
| 1 sept. 2022 | $427,77 | -9,62% | $467,68 | $496,18 | $421,19 | 1,8B |
| 1 août 2022 | $473,30 | -3,67% | $488,38 | $514,55 | $473,20 | 1,7B |
| 1 juil. 2022 | $491,31 | +6,08% | $460,33 | $492,68 | $440,32 | 1,8B |
| 1 juin 2022 | $463,16 | -16,64% | $539,11 | $552,14 | $456,75 | 2,0B |
| 1 mai 2022 | $555,64 | +4,06% | $534,85 | $556,02 | $522,13 | 301,5M |
| 1 avr. 2022 | $533,97 | -3,52% | $555,39 | $574,68 | $522,22 | 1,7B |
| 1 mars 2022 | $553,45 | +5,82% | $523,21 | $564,18 | $497,10 | 2,4B |
| 1 févr. 2022 | $523,00 | -1,43% | $532,26 | $548,06 | $498,48 | 1,8B |
| 1 janv. 2022 | $530,58 | -6,86% | $569,80 | $580,07 | $508,53 | 1,7B |
| 1 déc. 2021 | $569,63 | +7,34% | $536,45 | $572,53 | $524,86 | 1,6B |
| 1 nov. 2021 | $530,68 | -0,70% | $535,44 | $565,63 | $529,47 | 1,6B |
| 1 oct. 2021 | $534,41 | +7,61% | $498,63 | $541,54 | $495,30 | 1,6B |
| 1 sept. 2021 | $496,64 | -7,43% | $536,00 | $539,28 | $492,40 | 1,6B |
| 1 août 2021 | $536,52 | +1,74% | $529,55 | $543,44 | $517,32 | 1,4B |
| 1 juil. 2021 | $527,35 | +2,00% | $521,11 | $530,63 | $494,03 | 1,4B |
| 1 juin 2021 | $517,02 | -5,54% | $552,90 | $556,10 | $505,43 | 1,8B |
| 1 mai 2021 | $547,32 | +5,04% | $525,26 | $560,11 | $525,17 | 1,8B |
| 1 avr. 2021 | $521,05 | +5,32% | $495,63 | $527,12 | $492,76 | 1,5B |
| 1 mars 2021 | $494,71 | +7,29% | $466,89 | $503,56 | $453,12 | 2,1B |
| 1 févr. 2021 | $461,11 | +3,66% | $446,49 | $480,63 | $442,69 | 2,0B |
| 1 janv. 2021 | $444,85 | -2,38% | $460,10 | $489,58 | $440,58 | 1,9B |
| 1 déc. 2020 | $455,71 | +2,31% | $452,15 | $456,39 | $438,27 | 1,5B |
| 1 nov. 2020 | $445,41 | +12,23% | $402,30 | $454,39 | $401,71 | 1,6B |
| 1 oct. 2020 | $396,87 | -0,78% | $401,50 | $420,95 | $386,98 | 1,6B |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $572,90 | +8,14% | $532,38 | $582,32 | $462,45 | 22,8B |
| 2024 | $529,77 | -1,83% | $536,20 | $618,33 | $509,05 | 21,1B |
| 2023 | $539,62 | +10,23% | $489,63 | $544,65 | $468,05 | 19,5B |
| 2022 | $489,55 | -14,06% | $569,80 | $580,07 | $420,72 | 19,9B |
| 2021 | $569,63 | +25,00% | $460,10 | $572,53 | $440,58 | 20,3B |
| 2020 | $455,71 | +18,11% | $387,77 | $456,39 | $240,45 | 23,5B |
| 2019 | $385,85 | +21,87% | $313,86 | $386,71 | $308,59 | 10,4B |
| 2018 | $316,62 | -16,45% | $380,06 | $402,11 | $295,03 | N/A |
| 2017 | $378,94 | +21,39% | $313,86 | $381,32 | $311,91 | N/A |
| 2016 | $312,16 | +14,08% | $272,58 | $323,28 | $229,12 | N/A |
| 2015 | $273,64 | -10,36% | $305,47 | $327,33 | $244,00 | N/A |
| 2014 | $305,28 | +4,68% | $291,45 | $320,97 | $270,01 | N/A |
| 2013 | $291,64 | +23,42% | $237,52 | $291,83 | $233,46 | 885,9M |
| 2012 | $236,30 | +11,61% | $211,71 | $243,01 | $205,68 | 24,1B |
| 2011 | $211,71 | -11,64% | $239,61 | $256,84 | $174,80 | 31,5B |
| 2010 | $239,61 | +19,92% | $199,81 | $240,43 | $168,47 | 37,6B |
| 2009 | $199,81 | +45,22% | $137,59 | $203,83 | $107,17 | 40,8B |
| 2008 | $137,59 | -47,05% | $259,78 | $289,01 | $111,55 | 32,5B |
| 2007 | $259,84 | +19,99% | $216,52 | $272,03 | $211,18 | 20,6B |
| 2006 | $216,56 | +15,73% | $187,12 | $220,94 | $180,63 | 16,7B |
| 2005 | $187,12 | +2,17% | $183,15 | $196,30 | $159,67 | 13,9B |
| 2004 | $183,15 | +10,77% | $165,35 | $184,83 | $145,36 | 10,7B |
| 2003 | $165,34 | +34,76% | $122,82 | $166,48 | $104,67 | 5,3B |
| 2002 | $122,69 | -7,70% | $133,06 | $150,62 | $101,80 | 9,9B |
| 2001 | $132,93 | +1,00% | $128,66 | $150,99 | $109,44 | 649,6M |
| 2000 | $131,61 | -17,72% | $157,24 | $166,97 | $103,14 | N/A |
| 1999 | $159,96 | +22,96% | $130,87 | $170,02 | $125,61 | N/A |
| 1998 | $130,09 | -7,98% | $142,50 | $167,85 | $119,40 | N/A |
| 1997 | $141,37 | +6,30% | $133,35 | $164,16 | $128,50 | N/A |
| 1996 | $132,99 | +13,39% | $119,85 | $137,33 | $115,70 | N/A |
| 1995 | $117,29 | +17,29% | $99,59 | $124,74 | $96,04 | N/A |
| 1994 | $100,00 | +3,32% | $97,47 | $109,64 | $92,91 | N/A |
| 1993 | $96,79 | 0,00% | $90,04 | $97,12 | $87,69 | N/A |
Rendements des prix de l'action S&P 500 Materials vs pairs par période
Indices les plus performants (Comparés par rendements %)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| S&P 500 Materials | -2,12 % | 16,50 % | 42,36 % | 109,42 % | 200,84 % | 242,46 % | |
| S&P Consumer Staples | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Communication | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Industrials | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Financials | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Utilities | N/A | N/A | N/A | N/A | N/A | N/A |
Calculez vos rendements d'investissement S&P 500 Materials
Analyse de performance d'investissement à long terme
Le prix de l'action S&P 500 Materials en Aug 2015 était de $270,68, Un investissement forfaitaire de $1 000,00 dans S&P 500 Materials fait il y a 10 ans vaudrait approximativement $2 116,52 aujourd'hui, représentant un rendement solide de 111,65 %. Cela se traduit par un rendement annualisé (TCAC) de 7,78 %.
Scénario d'investissement 10 années (Aug 2015 - Aug 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 116,52
Rendement total
111,65 %
Rendement annuel (TCAC)
7,78 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.