S&P 500 Materials (^SP500-15) | Historique des prix et rendements | 1993 - 2026
S&P 500 Materials Basic Materials
Graphique historique des prix S&P 500 Materials
Données historiques des prix S&P 500 Materials
| Date | ClĂŽture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 31 août 2026 | $663,71 | -0,84% | $668,65 | $669,62 | $661,92 | 106,0M |
| 28 août 2026 | $669,36 | -0,30% | $675,58 | $676,61 | $666,04 | 71,0M |
| 27 août 2026 | $671,40 | -0,71% | $671,25 | $674,47 | $669,27 | 74,2M |
| 26 août 2026 | $676,19 | -0,02% | $676,55 | $681,64 | $675,52 | 81,2M |
| 25 août 2026 | $676,35 | +0,35% | $672,78 | $676,95 | $667,98 | 76,7M |
| 24 août 2026 | $673,96 | +0,30% | $676,75 | $679,98 | $669,54 | 91,6M |
| 21 août 2026 | $671,95 | +2,20% | $666,45 | $673,89 | $664,94 | 106,9M |
| 20 août 2026 | $657,50 | -0,09% | $653,14 | $665,25 | $653,14 | 100,0M |
| 19 août 2026 | $658,11 | +1,67% | $657,32 | $665,29 | $654,77 | 85,3M |
| 18 août 2026 | $647,32 | -0,92% | $653,08 | $653,61 | $647,18 | 70,2M |
| 17 août 2026 | $653,35 | -0,50% | $654,86 | $655,44 | $651,71 | 72,9M |
| 14 août 2026 | $656,65 | +0,48% | $654,59 | $657,82 | $653,33 | 60,9M |
| 13 août 2026 | $653,51 | -0,74% | $657,65 | $658,45 | $652,30 | 71,7M |
| 12 août 2026 | $658,35 | -1,19% | $667,19 | $667,19 | $657,75 | 73,2M |
| 11 août 2026 | $666,31 | -0,09% | $665,45 | $671,39 | $663,90 | 75,7M |
| 10 août 2026 | $666,90 | +0,68% | $661,88 | $667,02 | $659,33 | 75,6M |
| 7 août 2026 | $662,40 | +1,52% | $656,04 | $662,98 | $654,42 | 76,4M |
| 6 août 2026 | $652,48 | -0,79% | $657,83 | $658,34 | $650,65 | 90,2M |
| 5 août 2026 | $657,65 | +1,54% | $655,91 | $661,53 | $655,68 | 103,6M |
| 4 août 2026 | $647,69 | +1,99% | $640,08 | $648,39 | $636,96 | 88,5M |
| 3 août 2026 | $635,03 | +1,25% | $631,16 | $635,20 | $626,31 | 86,7M |
| 31 juil. 2026 | $627,22 | -2,71% | $634,17 | $634,17 | $623,87 | 122,6M |
| 30 juil. 2026 | $644,68 | +0,21% | $648,17 | $649,82 | $638,99 | 93,8M |
| 29 juil. 2026 | $643,30 | -1,10% | $648,52 | $648,52 | $637,68 | 108,0M |
| 28 juil. 2026 | $650,46 | +1,66% | $645,22 | $656,00 | $644,44 | 107,1M |
| 27 juil. 2026 | $639,85 | +0,26% | $642,27 | $642,92 | $636,28 | 91,9M |
| 24 juil. 2026 | $638,19 | +1,44% | $628,69 | $638,38 | $627,26 | 92,7M |
| 23 juil. 2026 | $629,13 | -0,99% | $629,52 | $636,63 | $626,92 | 100,3M |
| 22 juil. 2026 | $635,40 | +1,45% | $630,99 | $636,76 | $630,27 | 88,8M |
| 21 juil. 2026 | $626,32 | +0,30% | $630,89 | $630,89 | $623,08 | 78,4M |
| 20 juil. 2026 | $624,42 | -0,94% | $631,33 | $632,13 | $623,40 | 79,9M |
| 17 juil. 2026 | $630,37 | -0,23% | $632,79 | $641,43 | $629,14 | 90,8M |
| 16 juil. 2026 | $631,83 | -0,17% | $630,19 | $632,18 | $629,97 | 1,2M |
| 15 juil. 2026 | $632,92 | -0,41% | $635,46 | $637,56 | $628,41 | 81,7M |
| 14 juil. 2026 | $635,55 | +0,25% | $642,59 | $645,83 | $634,75 | 77,9M |
| 13 juil. 2026 | $633,94 | -0,79% | $639,54 | $643,16 | $631,42 | 83,2M |
| 10 juil. 2026 | $639,02 | +1,12% | $634,44 | $641,73 | $632,88 | 65,8M |
| 9 juil. 2026 | $631,96 | +0,33% | $632,48 | $634,74 | $629,26 | 81,6M |
| 8 juil. 2026 | $629,89 | -2,49% | $637,55 | $637,55 | $626,02 | 106,4M |
| 7 juil. 2026 | $646,00 | 0,00% | $652,34 | $653,94 | $643,44 | 93,0M |
| 2 juil. 2026 | $653,53 | +2,08% | $645,28 | $653,53 | $644,80 | 89,5M |
| 1 juil. 2026 | $640,19 | +0,33% | $637,19 | $646,53 | $633,22 | 100,2M |
| 30 juin 2026 | $638,08 | +0,55% | $640,49 | $642,06 | $635,43 | 108,2M |
| 29 juin 2026 | $634,61 | -1,86% | $641,68 | $642,47 | $630,32 | 98,5M |
| 26 juin 2026 | $646,63 | -0,28% | $645,30 | $649,58 | $643,25 | 128,8M |
| 25 juin 2026 | $648,47 | +1,39% | $643,78 | $652,84 | $642,51 | 102,8M |
| 24 juin 2026 | $639,56 | +0,33% | $636,61 | $644,37 | $636,38 | 126,5M |
| 23 juin 2026 | $637,45 | -1,60% | $640,41 | $645,07 | $636,58 | 104,4M |
| 22 juin 2026 | $647,81 | +0,07% | $640,69 | $649,83 | $640,69 | 107,1M |
| 18 juin 2026 | $647,38 | -0,38% | $651,12 | $655,25 | $647,13 | 192,7M |
| 17 juin 2026 | $649,83 | -1,35% | $656,19 | $666,05 | $647,82 | 104,0M |
| 16 juin 2026 | $658,74 | +0,51% | $658,07 | $662,39 | $657,06 | 88,6M |
| 15 juin 2026 | $655,41 | +0,84% | $660,56 | $663,26 | $655,09 | 118,7M |
| 12 juin 2026 | $649,96 | +1,83% | $646,19 | $652,07 | $641,93 | 106,3M |
| 11 juin 2026 | $638,27 | +3,26% | $623,97 | $639,85 | $623,74 | 116,8M |
| 10 juin 2026 | $618,12 | -2,45% | $631,00 | $634,62 | $617,80 | 109,2M |
| 9 juin 2026 | $633,65 | +1,72% | $630,67 | $634,35 | $622,54 | 111,5M |
| 8 juin 2026 | $622,95 | -1,28% | $631,14 | $633,21 | $622,59 | 82,5M |
| 5 juin 2026 | $631,03 | -2,04% | $640,53 | $644,15 | $629,67 | 93,9M |
| 4 juin 2026 | $644,17 | +0,01% | $646,70 | $651,58 | $642,16 | 82,4M |
| Date | ClĂŽture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 31 août 2026 | $663,71 | -0,84% | $668,65 | $669,62 | $661,92 | 211,9M |
| 24 août 2026 | $669,36 | -0,39% | $676,75 | $681,64 | $666,04 | 930,9M |
| 17 août 2026 | $671,95 | +2,33% | $654,86 | $673,89 | $647,18 | 1,1B |
| 10 août 2026 | $656,65 | -0,87% | $661,88 | $671,39 | $652,30 | 836,4M |
| 3 août 2026 | $662,40 | +5,61% | $631,16 | $662,98 | $626,31 | 1,0B |
| 27 juil. 2026 | $627,22 | -1,72% | $642,27 | $656,00 | $623,87 | 1,3B |
| 20 juil. 2026 | $638,19 | +1,24% | $631,33 | $638,38 | $623,08 | 1,1B |
| 13 juil. 2026 | $630,37 | -1,35% | $639,54 | $645,83 | $628,41 | 727,7M |
| 6 juil. 2026 | $639,02 | -2,22% | $652,34 | $653,94 | $626,02 | 502,4M |
| 29 juin 2026 | $653,53 | +1,07% | $641,68 | $653,53 | $630,32 | 879,9M |
| 22 juin 2026 | $646,63 | -0,12% | $640,69 | $652,84 | $636,38 | 1,3B |
| 15 juin 2026 | $647,38 | -0,40% | $660,56 | $666,05 | $647,13 | 1,8B |
| 8 juin 2026 | $649,96 | +3,00% | $631,14 | $652,07 | $617,80 | 1,3B |
| 1 juin 2026 | $631,03 | -1,24% | $631,58 | $651,58 | $625,19 | 1,1B |
| 25 mai 2026 | $638,95 | +1,20% | $636,97 | $644,03 | $631,96 | 1,1B |
| 18 mai 2026 | $631,35 | +0,03% | $631,24 | $637,07 | $613,88 | 1,2B |
| 11 mai 2026 | $631,19 | -2,28% | $648,97 | $658,91 | $630,78 | 973,7M |
| 4 mai 2026 | $645,92 | +0,55% | $640,25 | $659,98 | $630,88 | 1,1B |
| 27 avr. 2026 | $642,36 | -1,95% | $652,43 | $652,66 | $636,82 | 715,1M |
| 20 avr. 2026 | $655,16 | +0,05% | $653,50 | $661,44 | $644,28 | 1,1B |
| 13 avr. 2026 | $654,80 | -0,39% | $654,94 | $660,53 | $646,22 | 1,2B |
| 6 avr. 2026 | $657,35 | +3,51% | $632,52 | $660,30 | $625,62 | 1,2B |
| 30 mars 2026 | $635,06 | +3,39% | $628,84 | $640,72 | $627,42 | 1,1B |
| 23 mars 2026 | $614,25 | +4,18% | $598,27 | $624,10 | $593,79 | 1,3B |
| 16 mars 2026 | $589,59 | -4,53% | $621,29 | $627,66 | $586,04 | 2,1B |
| 9 mars 2026 | $617,54 | -1,56% | $618,40 | $635,17 | $610,73 | 1,7B |
| 2 mars 2026 | $627,35 | -7,15% | $670,98 | $674,48 | $621,76 | 1,2B |
| 23 févr. 2026 | $675,69 | +1,26% | $663,51 | $677,36 | $661,23 | 532,8M |
| 16 févr. 2026 | $667,30 | -0,34% | $661,81 | $670,64 | $653,99 | 413,8M |
| 9 févr. 2026 | $669,59 | +3,66% | $645,01 | $677,98 | $644,17 | 568,7M |
| 2 févr. 2026 | $645,93 | +3,50% | $623,36 | $654,48 | $623,36 | 694,1M |
| 26 janv. 2026 | $624,06 | -1,21% | $638,06 | $643,95 | $617,96 | 691,8M |
| 19 janv. 2026 | $631,68 | +2,57% | $612,32 | $631,86 | $608,43 | 487,4M |
| 12 janv. 2026 | $615,85 | +0,74% | $612,94 | $621,55 | $611,34 | 605,9M |
| 5 janv. 2026 | $611,33 | +4,84% | $582,52 | $611,55 | $582,16 | 638,1M |
| 29 déc. 2025 | $583,10 | -0,32% | $579,54 | $583,94 | $573,66 | 325,7M |
| 22 déc. 2025 | $584,98 | +2,38% | $575,07 | $585,23 | $574,78 | 293,9M |
| 15 déc. 2025 | $571,40 | +0,59% | $571,05 | $574,88 | $563,44 | 742,2M |
| 8 déc. 2025 | $568,07 | +2,44% | $553,86 | $573,32 | $544,53 | 593,6M |
| 1 déc. 2025 | $554,55 | -1,52% | $561,81 | $566,14 | $553,26 | 555,2M |
| 24 nov. 2025 | $563,10 | +3,26% | $544,93 | $565,40 | $542,97 | 453,2M |
| 17 nov. 2025 | $545,33 | -0,64% | $547,49 | $548,86 | $533,97 | 657,4M |
| 10 nov. 2025 | $548,83 | +0,93% | $546,33 | $562,72 | $543,49 | 582,2M |
| 3 nov. 2025 | $543,78 | +0,40% | $529,22 | $544,56 | $526,47 | 879,4M |
| 27 oct. 2025 | $541,60 | -3,72% | $561,42 | $564,70 | $538,21 | 722,9M |
| 20 oct. 2025 | $562,50 | +0,58% | $563,39 | $567,39 | $558,35 | 546,8M |
| 13 oct. 2025 | $559,24 | +1,03% | $559,95 | $572,63 | $556,12 | 544,9M |
| 6 oct. 2025 | $553,55 | -3,08% | $571,30 | $575,62 | $553,51 | 581,7M |
| 29 sept. 2025 | $571,14 | +1,06% | $569,09 | $573,68 | $562,06 | 606,4M |
| 22 sept. 2025 | $565,17 | -2,02% | $576,30 | $582,30 | $558,54 | 745,9M |
| 15 sept. 2025 | $576,82 | -0,91% | $582,40 | $584,80 | $571,71 | 677,3M |
| 8 sept. 2025 | $582,12 | +0,02% | $582,10 | $588,41 | $572,57 | 542,1M |
| 1 sept. 2025 | $582,00 | -0,37% | $579,48 | $586,69 | $572,67 | 402,8M |
| 25 août 2025 | $584,18 | 0,00% | $583,16 | $586,91 | $578,36 | 458,9M |
| 18 août 2025 | $584,19 | +2,12% | $571,44 | $586,89 | $568,16 | 500,8M |
| 11 août 2025 | $572,07 | +1,76% | $561,64 | $576,99 | $557,92 | 647,2M |
| 4 août 2025 | $562,20 | +2,38% | $551,29 | $563,90 | $550,99 | 595,6M |
| 28 juil. 2025 | $549,12 | -5,40% | $576,95 | $577,85 | $543,78 | 747,8M |
| 21 juil. 2025 | $580,44 | +2,35% | $570,56 | $581,60 | $569,21 | 627,0M |
| 14 juil. 2025 | $567,12 | -1,33% | $573,05 | $574,18 | $555,98 | 484,7M |
| Date | ClĂŽture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 août 2026 | $663,71 | +5,82% | $631,16 | $681,64 | $626,31 | 4,1B |
| 1 juil. 2026 | $627,22 | -1,70% | $637,19 | $656,00 | $623,08 | 4,1B |
| 1 juin 2026 | $638,08 | -0,14% | $631,58 | $666,05 | $617,80 | 5,7B |
| 1 mai 2026 | $638,95 | -0,85% | $647,20 | $659,98 | $613,88 | 4,8B |
| 1 avr. 2026 | $644,42 | +4,91% | $628,84 | $661,44 | $625,62 | 4,9B |
| 1 mars 2026 | $614,25 | -9,09% | $648,85 | $650,95 | $586,04 | 5,8B |
| 1 févr. 2026 | $675,69 | +8,27% | $647,43 | $677,98 | $633,53 | 4,5B |
| 1 janv. 2026 | $624,06 | +8,64% | $582,52 | $643,95 | $582,16 | 5,9B |
| 1 déc. 2025 | $574,41 | +2,01% | $558,00 | $585,23 | $544,53 | 4,8B |
| 1 nov. 2025 | $563,10 | +3,97% | $538,46 | $565,40 | $533,97 | 5,2B |
| 1 oct. 2025 | $541,60 | -5,10% | $569,20 | $575,62 | $538,21 | 5,9B |
| 1 sept. 2025 | $570,71 | -2,31% | $580,52 | $588,41 | $558,54 | 5,5B |
| 1 août 2025 | $584,18 | +5,58% | $559,14 | $586,91 | $556,13 | 4,9B |
| 1 juil. 2025 | $553,28 | -0,51% | $575,02 | $582,32 | $552,66 | 4,4B |
| 1 juin 2025 | $556,09 | +2,09% | $545,78 | $559,45 | $541,12 | 2,4B |
| 1 mai 2025 | $544,68 | +9,05% | $524,26 | $550,02 | $522,31 | 2,4B |
| 4 avr. 2025 | $499,48 | -5,73% | $513,78 | $515,21 | $494,49 | 113,6M |
| 1 avr. 2025 | $529,86 | -2,24% | $539,75 | $548,37 | $462,45 | 3,4B |
| 1 mars 2025 | $541,98 | -2,90% | $561,64 | $564,76 | $529,01 | 2,7B |
| 1 févr. 2025 | $558,18 | -0,15% | $553,75 | $572,58 | $547,47 | 2,4B |
| 1 janv. 2025 | $559,03 | +5,52% | $532,38 | $564,55 | $523,00 | 2,0B |
| 1 déc. 2024 | $529,77 | -10,91% | $594,27 | $596,21 | $525,51 | 1,9B |
| 1 nov. 2024 | $594,62 | +1,45% | $586,22 | $601,29 | $570,92 | 1,9B |
| 1 oct. 2024 | $586,14 | -3,55% | $607,68 | $618,33 | $586,14 | 1,6B |
| 1 sept. 2024 | $607,70 | +2,41% | $586,60 | $616,48 | $558,75 | 1,6B |
| 1 août 2024 | $593,39 | +2,22% | $584,17 | $594,13 | $549,72 | 1,6B |
| 1 juil. 2024 | $580,51 | +4,31% | $557,26 | $585,97 | $544,34 | 1,9B |
| 1 juin 2024 | $556,50 | -3,26% | $575,19 | $575,19 | $554,33 | 1,6B |
| 1 mai 2024 | $575,27 | +3,07% | $561,08 | $581,73 | $553,55 | 1,8B |
| 1 avr. 2024 | $558,16 | -4,61% | $587,21 | $590,07 | $551,32 | 1,9B |
| 1 mars 2024 | $585,16 | +6,22% | $550,36 | $586,93 | $550,20 | 2,0B |
| 1 févr. 2024 | $550,91 | +6,27% | $525,16 | $552,15 | $509,05 | 1,9B |
| 1 janv. 2024 | $518,41 | -3,93% | $536,20 | $539,47 | $513,57 | 1,6B |
| 1 déc. 2023 | $539,62 | +4,33% | $517,60 | $544,65 | $508,18 | 1,7B |
| 1 nov. 2023 | $517,20 | +8,06% | $479,12 | $517,70 | $474,06 | 1,8B |
| 1 oct. 2023 | $478,64 | -3,22% | $492,85 | $500,97 | $468,05 | 1,8B |
| 1 sept. 2023 | $494,54 | -5,05% | $524,96 | $527,65 | $487,56 | 1,5B |
| 1 août 2023 | $520,84 | -3,46% | $535,81 | $539,35 | $503,88 | 1,5B |
| 1 juil. 2023 | $539,48 | +3,36% | $521,75 | $540,39 | $499,45 | 1,5B |
| 1 juin 2023 | $521,93 | +10,81% | $472,63 | $523,09 | $471,07 | 1,7B |
| 1 mai 2023 | $471,02 | -7,11% | $508,40 | $510,20 | $469,18 | 1,7B |
| 1 avr. 2023 | $507,06 | -0,17% | $509,04 | $516,27 | $492,97 | 1,4B |
| 1 mars 2023 | $507,92 | -1,34% | $516,72 | $532,11 | $469,45 | 1,9B |
| 1 févr. 2023 | $514,81 | -3,49% | $531,81 | $541,10 | $496,84 | 1,5B |
| 1 janv. 2023 | $533,40 | +8,96% | $489,63 | $533,45 | $484,64 | 1,5B |
| 1 déc. 2022 | $489,55 | -5,81% | $522,14 | $528,50 | $483,67 | 1,4B |
| 1 nov. 2022 | $519,72 | +11,50% | $473,64 | $519,72 | $448,91 | 1,7B |
| 1 oct. 2022 | $466,12 | +8,97% | $433,78 | $471,58 | $420,72 | 1,7B |
| 1 sept. 2022 | $427,77 | -9,62% | $467,68 | $496,18 | $421,19 | 1,8B |
| 1 août 2022 | $473,30 | -3,67% | $488,38 | $514,55 | $473,20 | 1,7B |
| 1 juil. 2022 | $491,31 | +6,08% | $460,33 | $492,68 | $440,32 | 1,8B |
| 1 juin 2022 | $463,16 | -16,64% | $539,11 | $552,14 | $456,75 | 2,0B |
| 1 mai 2022 | $555,64 | +4,06% | $534,85 | $556,02 | $522,13 | 301,5M |
| 1 avr. 2022 | $533,97 | -3,52% | $555,39 | $574,68 | $522,22 | 1,7B |
| 1 mars 2022 | $553,45 | +5,82% | $523,21 | $564,18 | $497,10 | 2,4B |
| 1 févr. 2022 | $523,00 | -1,43% | $532,26 | $548,06 | $498,48 | 1,8B |
| 1 janv. 2022 | $530,58 | -6,86% | $569,80 | $580,07 | $508,53 | 1,7B |
| 1 déc. 2021 | $569,63 | +7,34% | $536,45 | $572,53 | $524,86 | 1,6B |
| 1 nov. 2021 | $530,68 | -0,70% | $535,44 | $565,63 | $529,47 | 1,6B |
| 1 oct. 2021 | $534,41 | +7,61% | $498,63 | $541,54 | $495,30 | 1,6B |
| Date | ClĂŽture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $663,71 | +15,55% | - | +15,55% | $582,52 | $681,64 | $582,16 | 39,8B |
| 2025 | $574,41 | +8,43% | - | +8,43% | $532,38 | $588,41 | $462,45 | 46,1B |
| 2024 | $529,77 | -1,83% | - | -1,83% | $536,20 | $618,33 | $509,05 | 21,1B |
| 2023 | $539,62 | +10,23% | - | +10,23% | $489,63 | $544,65 | $468,05 | 19,5B |
| 2022 | $489,55 | -14,06% | - | -14,06% | $569,80 | $580,07 | $420,72 | 19,9B |
| 2021 | $569,63 | +25,00% | - | +25,00% | $460,10 | $572,53 | $440,58 | 20,3B |
| 2020 | $455,71 | +18,11% | - | +18,11% | $387,77 | $456,39 | $240,45 | 23,5B |
| 2019 | $385,85 | +21,87% | - | +21,87% | $313,86 | $386,71 | $308,59 | 10,4B |
| 2018 | $316,62 | -16,45% | - | -16,45% | $380,06 | $402,11 | $295,03 | N/A |
| 2017 | $378,94 | +21,39% | - | +21,39% | $313,86 | $381,32 | $311,91 | N/A |
| 2016 | $312,16 | +14,08% | - | +14,08% | $272,58 | $323,28 | $229,12 | N/A |
| 2015 | $273,64 | -10,36% | - | -10,36% | $305,47 | $327,33 | $244,00 | N/A |
| 2014 | $305,28 | +4,68% | - | +4,68% | $291,45 | $320,97 | $270,01 | N/A |
| 2013 | $291,64 | +23,42% | - | +23,42% | $237,52 | $291,83 | $233,46 | 885,9M |
| 2012 | $236,30 | +11,61% | - | +11,61% | $211,71 | $243,01 | $205,68 | 24,1B |
| 2011 | $211,71 | -11,64% | - | -11,64% | $239,61 | $256,84 | $174,80 | 31,5B |
| 2010 | $239,61 | +19,92% | - | +19,92% | $199,81 | $240,43 | $168,47 | 37,6B |
| 2009 | $199,81 | +45,22% | - | +45,22% | $137,59 | $203,83 | $107,17 | 40,8B |
| 2008 | $137,59 | -47,05% | - | -47,05% | $259,78 | $289,01 | $111,55 | 32,5B |
| 2007 | $259,84 | +19,99% | - | +19,99% | $216,52 | $272,03 | $211,18 | 20,6B |
| 2006 | $216,56 | +15,73% | - | +15,73% | $187,12 | $220,94 | $180,63 | 16,7B |
| 2005 | $187,12 | +2,17% | - | +2,17% | $183,15 | $196,30 | $159,67 | 13,9B |
| 2004 | $183,15 | +10,77% | - | +10,77% | $165,35 | $184,83 | $145,36 | 10,7B |
| 2003 | $165,34 | +34,76% | - | +34,76% | $122,82 | $166,48 | $104,67 | 5,3B |
| 2002 | $122,69 | -7,70% | - | -7,70% | $133,06 | $150,62 | $101,80 | 9,9B |
| 2001 | $132,93 | +1,00% | - | +1,00% | $128,66 | $150,99 | $109,44 | 649,6M |
| 2000 | $131,61 | -17,72% | - | -17,72% | $157,24 | $166,97 | $103,14 | N/A |
| 1999 | $159,96 | +22,96% | - | +22,96% | $130,87 | $170,02 | $125,61 | N/A |
| 1998 | $130,09 | -7,98% | - | -7,98% | $142,50 | $167,85 | $119,40 | N/A |
| 1997 | $141,37 | +6,30% | - | +6,30% | $133,35 | $164,16 | $128,50 | N/A |
| 1996 | $132,99 | +13,39% | - | +13,39% | $119,85 | $137,33 | $115,70 | N/A |
| 1995 | $117,29 | +17,29% | - | +17,29% | $99,59 | $124,74 | $96,04 | N/A |
| 1994 | $100,00 | +3,32% | - | +3,32% | $97,47 | $109,64 | $92,91 | N/A |
| 1993 | $96,79 | 0,00% | - | 0,00% | $90,04 | $97,12 | $87,69 | N/A |
S&P 500 Materials Peer Performance Comparison
No peer performance data available for this stock.
Calculez vos rendements d'investissement S&P 500 Materials
Analyse de performance d'investissement Ă long terme
S&P 500 Materials stock price in Aug 2016 was $307,89, A $1âŻ000,00 lump sum investment in S&P 500 Materials made 10 years ago would be worth approximately $2âŻ155,67 today, representing a strong return of 115,57 %. This translates to an annualized return (CAGR) of 7,98 %.
Scénario d'investissement 10 années (Aug 2016 - Aug 2026)
Investissement Initial
$1âŻ000,00
Valeur Actuelle
$2âŻ155,67
Rendement annuel (TCAC)
7,98Â %
Actions détenues
RĂ©partition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.