S&P 500 Financials (^SP500-40) | Historique des prix et rendements | 1993 - 2025
S&P 500 Financials | Financial Services
S&P 500 Financials | Financial Services
Graphique historique des prix S&P 500 Financials
Données historiques des prix S&P 500 Financials
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $890,30 | -0,27% | $890,01 | $894,08 | $886,46 | 319,9M |
| 24 sept. 2025 | $892,72 | -0,23% | $895,72 | $898,12 | $890,68 | 324,0M |
| 23 sept. 2025 | $894,79 | -0,44% | $899,00 | $906,96 | $892,82 | 356,1M |
| 22 sept. 2025 | $898,77 | -0,14% | $894,76 | $900,05 | $893,43 | 343,0M |
| 19 sept. 2025 | $900,06 | +0,22% | $900,45 | $902,80 | $894,83 | 704,9M |
| 18 sept. 2025 | $898,07 | +0,06% | $897,38 | $904,16 | $896,24 | 376,1M |
| 17 sept. 2025 | $897,49 | +0,96% | $890,23 | $901,19 | $890,23 | 366,1M |
| 16 sept. 2025 | $888,95 | -0,20% | $890,04 | $890,65 | $884,00 | 326,8M |
| 15 sept. 2025 | $890,76 | -0,22% | $894,16 | $897,70 | $889,80 | 300,9M |
| 12 sept. 2025 | $892,69 | -0,49% | $894,99 | $897,28 | $891,49 | 266,0M |
| 11 sept. 2025 | $897,09 | +1,67% | $883,24 | $897,32 | $882,92 | 322,0M |
| 10 sept. 2025 | $882,32 | -0,33% | $882,94 | $886,26 | $878,73 | 338,1M |
| 9 sept. 2025 | $885,26 | +0,46% | $879,27 | $889,40 | $879,09 | 346,2M |
| 8 sept. 2025 | $881,22 | +0,02% | $881,64 | $882,48 | $877,21 | 370,9M |
| 5 sept. 2025 | $881,05 | -1,84% | $898,09 | $900,23 | $877,75 | 364,1M |
| 4 sept. 2025 | $897,60 | +1,00% | $891,24 | $897,88 | $889,64 | 300,8M |
| 3 sept. 2025 | $888,71 | -0,16% | $888,66 | $889,97 | $882,47 | 288,9M |
| 2 sept. 2025 | $890,13 | -0,71% | $891,17 | $891,17 | $882,06 | 346,4M |
| 29 août 2025 | $896,53 | +0,21% | $895,80 | $899,08 | $893,60 | 274,7M |
| 28 août 2025 | $894,66 | +0,18% | $894,86 | $895,42 | $892,06 | 279,1M |
| 27 août 2025 | $893,07 | +0,18% | $889,70 | $896,00 | $889,20 | 290,9M |
| 26 août 2025 | $891,43 | +0,76% | $882,81 | $891,63 | $882,55 | 335,4M |
| 25 août 2025 | $884,73 | -0,58% | $888,49 | $889,82 | $884,47 | 274,0M |
| 22 août 2025 | $889,92 | +1,65% | $879,94 | $891,72 | $879,94 | 362,7M |
| 21 août 2025 | $875,47 | -0,31% | $875,60 | $877,00 | $869,96 | 259,2M |
| 20 août 2025 | $878,20 | +0,51% | $874,20 | $880,44 | $872,18 | 303,6M |
| 19 août 2025 | $873,77 | +0,17% | $871,38 | $878,08 | $871,38 | 270,3M |
| 18 août 2025 | $872,30 | +0,11% | $869,80 | $873,17 | $868,96 | 265,6M |
| 15 août 2025 | $871,30 | -1,12% | $883,27 | $883,42 | $871,06 | 295,9M |
| 14 août 2025 | $881,15 | +0,55% | $875,29 | $881,41 | $872,88 | 285,2M |
| 13 août 2025 | $876,37 | +0,56% | $874,29 | $878,95 | $872,18 | 348,0M |
| 12 août 2025 | $871,52 | +1,23% | $865,23 | $872,88 | $864,76 | 335,3M |
| 11 août 2025 | $860,95 | -0,05% | $862,79 | $864,52 | $859,58 | 296,2M |
| 8 août 2025 | $861,34 | +0,91% | $857,83 | $863,47 | $855,76 | 273,4M |
| 7 août 2025 | $853,59 | -1,14% | $867,52 | $868,57 | $851,49 | 321,0M |
| 6 août 2025 | $863,39 | +0,48% | $861,70 | $864,71 | $858,84 | 318,4M |
| 5 août 2025 | $859,28 | -0,40% | $864,47 | $865,70 | $853,90 | 362,3M |
| 4 août 2025 | $862,71 | +0,87% | $858,85 | $862,74 | $856,17 | 334,8M |
| 1 août 2025 | $855,28 | -1,76% | $860,56 | $860,56 | $849,04 | 460,3M |
| 31 juil. 2025 | $870,57 | -0,62% | $875,38 | $881,10 | $869,29 | 431,4M |
| 30 juil. 2025 | $876,02 | -0,19% | $878,62 | $881,85 | $872,29 | 380,4M |
| 29 juil. 2025 | $877,71 | -0,56% | $885,69 | $886,46 | $876,30 | 386,3M |
| 28 juil. 2025 | $882,67 | -0,67% | $887,78 | $888,97 | $880,87 | 320,6M |
| 25 juil. 2025 | $888,61 | +0,72% | $883,98 | $889,54 | $881,65 | 338,0M |
| 24 juil. 2025 | $882,26 | -0,04% | $884,34 | $888,79 | $882,24 | 400,7M |
| 23 juil. 2025 | $882,59 | +0,72% | $877,31 | $883,16 | $874,48 | 433,9M |
| 22 juil. 2025 | $876,30 | +0,55% | $873,19 | $877,20 | $872,88 | 380,4M |
| 21 juil. 2025 | $871,52 | -0,29% | $874,65 | $880,55 | $871,27 | 348,4M |
| 18 juil. 2025 | $874,05 | +0,07% | $874,61 | $875,67 | $872,48 | 485,9M |
| 17 juil. 2025 | $873,41 | +0,92% | $863,11 | $874,79 | $862,81 | 443,7M |
| 16 juil. 2025 | $865,46 | +0,66% | $863,48 | $866,01 | $853,96 | 427,8M |
| 15 juil. 2025 | $859,76 | -1,65% | $870,68 | $872,47 | $859,37 | 465,7M |
| 14 juil. 2025 | $874,16 | +0,67% | $867,62 | $874,56 | $865,57 | 349,4M |
| 11 juil. 2025 | $868,31 | -1,00% | $872,13 | $872,22 | $866,50 | 283,2M |
| 10 juil. 2025 | $877,09 | +0,64% | $871,32 | $877,56 | $870,46 | 297,2M |
| 9 juil. 2025 | $871,49 | +0,30% | $872,56 | $873,26 | $867,47 | 300,1M |
| 8 juil. 2025 | $868,92 | -0,90% | $874,80 | $874,99 | $868,07 | 391,0M |
| 7 juil. 2025 | $876,81 | -0,95% | $883,85 | $885,75 | $872,20 | 307,0M |
| 3 juil. 2025 | $885,22 | +1,08% | $877,31 | $886,00 | $876,39 | 208,1M |
| 2 juil. 2025 | $875,76 | -0,09% | $877,25 | $878,26 | $871,23 | 340,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $890,30 | -1,08% | $894,76 | $906,96 | $886,46 | 2,4B |
| 15 sept. 2025 | $900,06 | +0,83% | $894,16 | $904,16 | $884,00 | 5,6B |
| 8 sept. 2025 | $892,69 | +1,32% | $881,64 | $897,32 | $877,21 | 3,6B |
| 1 sept. 2025 | $881,05 | -1,73% | $891,17 | $900,23 | $877,75 | 2,8B |
| 25 août 2025 | $896,53 | +0,74% | $888,49 | $899,08 | $882,55 | 1,5B |
| 18 août 2025 | $889,92 | +2,14% | $869,80 | $891,72 | $868,96 | 1,5B |
| 11 août 2025 | $871,30 | +1,16% | $862,79 | $883,42 | $859,58 | 1,6B |
| 4 août 2025 | $861,34 | +0,71% | $858,85 | $868,57 | $851,49 | 1,6B |
| 28 juil. 2025 | $855,28 | -3,75% | $887,78 | $888,97 | $849,04 | 2,0B |
| 21 juil. 2025 | $888,61 | +1,67% | $874,65 | $889,54 | $871,27 | 1,9B |
| 14 juil. 2025 | $874,05 | +0,66% | $867,62 | $875,67 | $853,96 | 2,2B |
| 7 juil. 2025 | $868,31 | -1,91% | $883,85 | $885,75 | $866,50 | 1,6B |
| 30 juin 2025 | $885,22 | +2,40% | $868,49 | $886,00 | $867,86 | 1,3B |
| 23 juin 2025 | $864,51 | +3,44% | $835,31 | $869,47 | $830,10 | 1,8B |
| 16 juin 2025 | $835,80 | +0,81% | $834,65 | $844,01 | $831,17 | 1,5B |
| 9 juin 2025 | $829,12 | -2,61% | $851,18 | $851,96 | $826,62 | 1,5B |
| 2 juin 2025 | $851,38 | +0,64% | $841,89 | $853,48 | $835,33 | 1,3B |
| 26 mai 2025 | $845,93 | +1,78% | $836,08 | $847,65 | $834,95 | 1,3B |
| 19 mai 2025 | $831,14 | -3,09% | $852,20 | $860,00 | $824,66 | 1,3B |
| 12 mai 2025 | $857,60 | +3,50% | $846,50 | $858,39 | $840,14 | 1,6B |
| 5 mai 2025 | $828,59 | +0,08% | $823,87 | $837,17 | $814,52 | 1,3B |
| 28 avr. 2025 | $827,90 | +3,60% | $801,79 | $830,26 | $790,12 | 1,4B |
| 21 avr. 2025 | $799,16 | +2,98% | $771,91 | $810,11 | $750,74 | 1,6B |
| 14 avr. 2025 | $776,06 | -0,05% | $785,54 | $796,48 | $768,22 | 1,4B |
| 7 avr. 2025 | $776,43 | +4,09% | $721,26 | $791,66 | $702,44 | 3,0B |
| 4 avr. 2025 | $745,94 | +1,49% | $772,95 | $772,95 | $742,71 | 335,2M |
| 31 mars 2025 | $734,99 | -10,28% | $814,01 | $837,64 | $733,65 | 2,1B |
| 24 mars 2025 | $819,20 | -0,16% | $827,85 | $847,32 | $816,28 | 1,3B |
| 17 mars 2025 | $820,54 | +1,89% | $803,24 | $829,00 | $802,25 | 1,9B |
| 10 mars 2025 | $805,33 | -1,25% | $806,23 | $806,42 | $783,87 | 1,9B |
| 3 mars 2025 | $815,53 | -5,92% | $868,91 | $873,70 | $801,00 | 1,9B |
| 24 févr. 2025 | $866,84 | +2,80% | $845,88 | $867,80 | $835,78 | 1,5B |
| 17 févr. 2025 | $843,25 | -2,00% | $861,26 | $867,82 | $841,38 | 1,1B |
| 10 févr. 2025 | $860,45 | -0,08% | $862,35 | $864,17 | $846,44 | 1,4B |
| 3 févr. 2025 | $861,13 | +0,61% | $846,91 | $868,56 | $838,62 | 1,4B |
| 27 janv. 2025 | $855,91 | +1,22% | $843,60 | $865,46 | $842,12 | 1,4B |
| 20 janv. 2025 | $845,58 | +1,24% | $838,73 | $846,65 | $835,40 | 1,2B |
| 13 janv. 2025 | $835,19 | +6,10% | $783,59 | $836,86 | $783,16 | 1,7B |
| 6 janv. 2025 | $787,16 | -2,71% | $812,02 | $815,82 | $784,51 | 1,1B |
| 30 déc. 2024 | $809,11 | -0,28% | $804,27 | $811,85 | $797,28 | 719,2M |
| 23 déc. 2024 | $811,40 | +0,88% | $800,75 | $818,78 | $797,85 | 595,8M |
| 16 déc. 2024 | $804,29 | -2,00% | $822,09 | $823,30 | $789,56 | 1,8B |
| 9 déc. 2024 | $820,73 | -1,93% | $837,19 | $837,56 | $819,81 | 1,3B |
| 2 déc. 2024 | $836,85 | -1,78% | $853,41 | $854,80 | $831,75 | 1,2B |
| 25 nov. 2024 | $851,98 | +1,10% | $846,88 | $857,11 | $843,30 | 948,6M |
| 18 nov. 2024 | $842,70 | +1,68% | $828,80 | $843,31 | $818,87 | 1,2B |
| 11 nov. 2024 | $828,75 | +1,42% | $824,89 | $832,82 | $823,14 | 1,3B |
| 4 nov. 2024 | $817,12 | +5,53% | $774,58 | $825,52 | $765,11 | 1,7B |
| 28 oct. 2024 | $774,28 | -0,18% | $779,34 | $788,46 | $773,30 | 1,2B |
| 21 oct. 2024 | $775,66 | -2,08% | $790,86 | $791,94 | $773,73 | 1,2B |
| 14 oct. 2024 | $792,12 | +2,43% | $774,91 | $795,04 | $773,06 | 1,5B |
| 7 oct. 2024 | $773,35 | +1,81% | $758,87 | $774,89 | $747,08 | 1,1B |
| 30 sept. 2024 | $759,61 | +1,04% | $750,73 | $759,85 | $743,57 | 1,1B |
| 23 sept. 2024 | $751,79 | -0,53% | $756,79 | $760,11 | $743,44 | 1,2B |
| 16 sept. 2024 | $755,81 | +2,35% | $742,13 | $759,80 | $742,13 | 1,6B |
| 9 sept. 2024 | $738,49 | +0,48% | $740,64 | $749,85 | $719,92 | 1,4B |
| 2 sept. 2024 | $734,94 | -3,20% | $755,89 | $761,21 | $733,48 | 1,0B |
| 26 août 2024 | $759,21 | +2,93% | $740,21 | $760,03 | $738,51 | 1,1B |
| 19 août 2024 | $737,63 | +1,53% | $727,06 | $739,45 | $723,75 | 1,1B |
| 12 août 2024 | $726,50 | +3,22% | $705,39 | $726,81 | $699,13 | 1,2B |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $890,30 | -0,69% | $898,09 | $906,96 | $877,21 | 12,6B |
| 1 août 2025 | $896,53 | +2,98% | $864,47 | $899,08 | $851,49 | 13,8B |
| 1 juil. 2025 | $870,57 | -0,16% | $872,56 | $889,54 | $853,96 | 14,2B |
| 1 juin 2025 | $871,95 | +3,08% | $841,89 | $872,81 | $826,62 | 6,4B |
| 1 mai 2025 | $845,93 | +13,40% | $809,69 | $860,00 | $805,77 | 6,1B |
| 4 avr. 2025 | $745,94 | -8,03% | $772,95 | $772,95 | $742,71 | 335,2M |
| 1 avr. 2025 | $811,11 | -2,21% | $826,17 | $837,64 | $702,44 | 8,7B |
| 1 mars 2025 | $829,46 | -4,31% | $868,91 | $873,70 | $783,87 | 7,4B |
| 1 févr. 2025 | $866,84 | +1,28% | $846,91 | $868,56 | $835,78 | 5,5B |
| 1 janv. 2025 | $855,91 | +6,40% | $807,83 | $865,46 | $783,16 | 5,7B |
| 1 déc. 2024 | $804,44 | -5,58% | $853,41 | $854,80 | $789,56 | 5,2B |
| 1 nov. 2024 | $851,98 | +10,16% | $774,77 | $857,11 | $765,11 | 5,4B |
| 1 oct. 2024 | $773,41 | +2,55% | $753,00 | $795,04 | $743,57 | 5,6B |
| 1 sept. 2024 | $754,16 | -0,67% | $755,89 | $761,21 | $719,92 | 5,5B |
| 1 août 2024 | $759,21 | +4,36% | $729,32 | $760,03 | $675,36 | 5,7B |
| 1 juil. 2024 | $727,47 | +6,31% | $686,48 | $733,38 | $683,18 | 6,3B |
| 1 juin 2024 | $684,26 | -1,02% | $691,47 | $696,66 | $669,81 | 5,3B |
| 1 mai 2024 | $691,28 | +3,01% | $671,15 | $705,14 | $668,12 | 5,3B |
| 1 avr. 2024 | $671,09 | -4,31% | $701,36 | $702,38 | $657,50 | 6,3B |
| 1 mars 2024 | $701,32 | +4,67% | $669,67 | $702,75 | $666,61 | 6,1B |
| 1 févr. 2024 | $670,05 | +3,96% | $644,02 | $673,38 | $636,08 | 6,0B |
| 1 janv. 2024 | $644,54 | +2,90% | $624,28 | $656,03 | $614,78 | 6,8B |
| 1 déc. 2023 | $626,35 | +5,25% | $594,07 | $629,38 | $592,62 | 6,3B |
| 1 nov. 2023 | $595,09 | +10,68% | $539,05 | $595,35 | $537,56 | 5,9B |
| 1 oct. 2023 | $537,67 | -2,62% | $552,16 | $564,17 | $521,26 | 7,3B |
| 1 sept. 2023 | $552,16 | -3,25% | $570,68 | $582,04 | $548,82 | 5,7B |
| 1 août 2023 | $570,68 | -2,86% | $587,50 | $589,15 | $557,51 | 5,8B |
| 1 juil. 2023 | $587,50 | +4,70% | $561,11 | $593,95 | $553,11 | 6,5B |
| 1 juin 2023 | $561,11 | +6,53% | $526,72 | $563,32 | $526,28 | 7,0B |
| 1 mai 2023 | $526,72 | -4,48% | $551,42 | $555,67 | $519,57 | 8,6B |
| 1 avr. 2023 | $551,42 | +3,02% | $535,28 | $557,58 | $526,84 | 8,1B |
| 1 mars 2023 | $535,28 | -9,74% | $593,02 | $601,17 | $506,10 | 13,9B |
| 1 févr. 2023 | $593,02 | -2,45% | $607,90 | $616,58 | $585,76 | 4,4B |
| 1 janv. 2023 | $607,90 | +6,70% | $569,74 | $607,91 | $567,40 | 5,6B |
| 1 déc. 2022 | $569,74 | -5,43% | $602,43 | $604,68 | $553,14 | 5,4B |
| 1 nov. 2022 | $602,43 | +6,83% | $563,91 | $602,43 | $549,57 | 5,1B |
| 1 oct. 2022 | $563,91 | +11,80% | $504,39 | $568,62 | $491,83 | 6,1B |
| 1 sept. 2022 | $504,39 | -7,93% | $547,82 | $576,99 | $501,46 | 5,5B |
| 1 août 2022 | $547,82 | -2,18% | $560,04 | $596,97 | $547,63 | 4,6B |
| 1 juil. 2022 | $560,04 | +7,01% | $523,35 | $561,72 | $505,01 | 5,0B |
| 1 juin 2022 | $523,35 | -12,57% | $588,47 | $588,53 | $506,58 | 5,8B |
| 1 mai 2022 | $598,60 | +4,34% | $573,70 | $599,50 | $562,29 | 955,5M |
| 1 avr. 2022 | $573,70 | -10,02% | $637,61 | $642,41 | $572,09 | 6,1B |
| 1 mars 2022 | $637,61 | -0,35% | $639,85 | $665,67 | $589,15 | 7,7B |
| 1 févr. 2022 | $639,85 | -1,49% | $649,52 | $687,41 | $611,28 | 5,6B |
| 1 janv. 2022 | $649,52 | -0,08% | $650,04 | $693,52 | $612,65 | 7,0B |
| 1 déc. 2021 | $650,04 | +3,12% | $630,37 | $658,83 | $619,97 | 5,5B |
| 1 nov. 2021 | $630,37 | -5,79% | $669,09 | $675,84 | $629,33 | 5,0B |
| 1 oct. 2021 | $669,09 | +7,12% | $624,60 | $679,38 | $624,06 | 5,0B |
| 1 sept. 2021 | $624,60 | -1,99% | $637,25 | $647,57 | $599,92 | 5,7B |
| 1 août 2021 | $637,26 | +5,00% | $606,90 | $647,71 | $600,21 | 5,0B |
| 1 juil. 2021 | $606,90 | -0,61% | $610,60 | $617,34 | $580,30 | 5,6B |
| 1 juin 2021 | $610,60 | -3,10% | $630,13 | $640,04 | $583,38 | 6,2B |
| 1 mai 2021 | $630,13 | +4,68% | $601,98 | $635,30 | $598,84 | 5,0B |
| 1 avr. 2021 | $601,98 | +6,41% | $565,72 | $608,14 | $565,72 | 5,6B |
| 1 mars 2021 | $565,72 | +5,62% | $535,64 | $584,34 | $535,64 | 7,6B |
| 1 févr. 2021 | $535,64 | +11,36% | $480,98 | $560,84 | $480,98 | 5,5B |
| 1 janv. 2021 | $480,98 | -1,93% | $490,43 | $525,27 | $478,64 | 5,8B |
| 1 déc. 2020 | $490,43 | +6,05% | $462,45 | $490,97 | $462,45 | 6,0B |
| 1 nov. 2020 | $462,45 | +16,75% | $396,09 | $475,73 | $396,09 | 6,8B |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $890,30 | +10,67% | $807,83 | $906,96 | $702,44 | 80,6B |
| 2024 | $804,44 | +28,43% | $624,28 | $857,11 | $614,78 | 69,5B |
| 2023 | $626,35 | +9,94% | $569,74 | $629,38 | $506,10 | 84,9B |
| 2022 | $569,74 | -12,35% | $650,04 | $693,52 | $491,83 | 64,9B |
| 2021 | $650,04 | +32,54% | $490,43 | $679,38 | $478,64 | 67,6B |
| 2020 | $490,43 | -4,10% | $511,39 | $519,77 | $291,28 | 92,7B |
| 2019 | $511,39 | +29,17% | $395,90 | $513,71 | $388,97 | 32,9B |
| 2018 | $395,90 | -14,67% | $463,94 | $503,42 | $366,74 | N/A |
| 2017 | $463,94 | +20,03% | $386,53 | $469,36 | $379,72 | N/A |
| 2016 | $386,53 | +20,14% | $321,73 | $395,12 | $262,78 | N/A |
| 2015 | $321,73 | -3,48% | $333,33 | $344,90 | $296,13 | N/A |
| 2014 | $333,32 | +13,10% | $294,48 | $339,18 | $276,34 | N/A |
| 2013 | $294,71 | +34,20% | $221,08 | $294,91 | $221,08 | 47,8M |
| 2012 | $219,61 | +25,33% | $175,23 | $223,92 | $175,23 | 1,3B |
| 2011 | $175,23 | -18,41% | $214,77 | $231,16 | $147,66 | 1,9B |
| 2010 | $214,77 | +10,83% | $193,75 | $230,46 | $179,03 | 3,1B |
| 2009 | $193,78 | +14,81% | $168,56 | $212,00 | $78,47 | 4,3B |
| 2008 | $168,79 | -56,95% | $391,82 | $397,50 | $115,97 | 2,9B |
| 2007 | $392,08 | -20,84% | $495,06 | $510,92 | $377,45 | 1,1B |
| 2006 | $495,31 | +16,16% | $426,40 | $500,13 | $417,26 | 514,8M |
| 2005 | $426,40 | +3,73% | $411,06 | $436,16 | $368,20 | 482,4M |
| 2004 | $411,06 | +8,22% | $379,74 | $413,18 | $360,09 | 13,7B |
| 2003 | $379,82 | +27,92% | $298,05 | $380,07 | $257,06 | 23,8B |
| 2002 | $296,91 | -16,42% | $354,88 | $373,38 | $249,22 | 40,8B |
| 2001 | $355,26 | -10,53% | $386,05 | $405,71 | $295,59 | 2,2B |
| 2000 | $397,09 | +23,43% | $307,20 | $400,54 | $266,15 | N/A |
| 1999 | $321,72 | +2,33% | $315,34 | $365,71 | $282,43 | N/A |
| 1998 | $314,38 | +9,57% | $287,35 | $356,70 | $231,36 | N/A |
| 1997 | $286,91 | +45,39% | $195,02 | $291,82 | $195,02 | N/A |
| 1996 | $197,34 | +31,88% | $150,28 | $205,11 | $141,66 | N/A |
| 1995 | $149,64 | +49,64% | $100,55 | $153,72 | $100,55 | N/A |
| 1994 | $100,00 | -6,38% | $106,02 | $113,35 | $96,28 | N/A |
| 1993 | $106,82 | 0,00% | $106,13 | $116,77 | $100,21 | N/A |
Rendements des prix de l'action S&P 500 Financials vs pairs par période
Indices les plus performants (Comparés par rendements %)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| S&P 500 Financials | 18,42 % | 76,51 % | 120,38 % | 191,36 % | 356,07 % | 124,43 % | |
| S&P Consumer Staples | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Communication | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Industrials | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Utilities | N/A | N/A | N/A | N/A | N/A | N/A | |
| NYSE Composite | N/A | N/A | N/A | N/A | N/A | N/A |
Calculez vos rendements d'investissement S&P 500 Financials
Analyse de performance d'investissement à long terme
S&P 500 Financials stock price in Sep 2015 was $307,40, A $1 000,00 lump sum investment in S&P 500 Financials made 10 years ago would be worth approximately $2 896,23 today, representing a strong return of 189,62 %. This translates to an annualized return (CAGR) of 11,21 %.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 896,23
Rendement total
189,62 %
Rendement annuel (TCAC)
11,21 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.