S&P 500 Financials (^SP500-40) | Historique des prix et rendements | 1993 - 2026
S&P 500 Financials Financial Services
Graphique historique des prix S&P 500 Financials
Données historiques des prix S&P 500 Financials
| Date | ClĂŽture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $935,77 | -0,69% | $938,15 | $947,29 | $933,84 | 419,4M |
| 16 juil. 2026 | $942,27 | +0,19% | $944,71 | $944,71 | $942,27 | 12,4M |
| 15 juil. 2026 | $940,52 | +0,66% | $937,58 | $945,02 | $934,82 | 477,2M |
| 14 juil. 2026 | $934,38 | +0,21% | $929,43 | $944,60 | $924,85 | 375,6M |
| 13 juil. 2026 | $932,44 | +0,61% | $930,63 | $934,10 | $925,10 | 307,6M |
| 10 juil. 2026 | $926,80 | +0,30% | $931,43 | $931,43 | $921,60 | 267,4M |
| 9 juil. 2026 | $924,02 | +1,02% | $915,45 | $926,25 | $914,73 | 297,8M |
| 8 juil. 2026 | $914,69 | -1,92% | $927,19 | $927,19 | $914,33 | 336,3M |
| 7 juil. 2026 | $932,55 | 0,00% | $936,29 | $941,44 | $932,08 | 319,3M |
| 2 juil. 2026 | $926,25 | +1,58% | $919,61 | $926,25 | $915,75 | 335,7M |
| 1 juil. 2026 | $911,85 | +2,13% | $896,21 | $916,88 | $894,78 | 495,8M |
| 30 juin 2026 | $892,84 | -0,16% | $893,41 | $896,32 | $889,06 | 354,5M |
| 29 juin 2026 | $894,31 | +0,14% | $894,90 | $899,58 | $893,91 | 345,5M |
| 26 juin 2026 | $893,10 | +0,37% | $891,53 | $898,03 | $885,94 | 601,2M |
| 25 juin 2026 | $889,79 | -0,48% | $897,19 | $910,28 | $889,13 | 355,5M |
| 24 juin 2026 | $894,09 | -0,30% | $896,78 | $900,78 | $891,53 | 401,7M |
| 23 juin 2026 | $896,82 | +0,36% | $893,39 | $899,47 | $890,66 | 403,4M |
| 22 juin 2026 | $893,64 | +0,54% | $891,47 | $899,28 | $891,46 | 395,8M |
| 18 juin 2026 | $888,84 | -0,91% | $905,35 | $905,35 | $887,27 | 708,8M |
| 17 juin 2026 | $896,97 | -0,52% | $901,39 | $910,68 | $894,64 | 466,3M |
| 16 juin 2026 | $901,69 | +1,49% | $895,47 | $903,12 | $893,51 | 379,9M |
| 15 juin 2026 | $888,46 | +0,35% | $890,59 | $895,54 | $887,53 | 422,0M |
| 12 juin 2026 | $885,40 | +1,35% | $879,51 | $888,51 | $877,29 | 333,9M |
| 11 juin 2026 | $873,57 | +0,79% | $868,43 | $875,70 | $863,97 | 371,9M |
| 10 juin 2026 | $866,76 | -0,50% | $871,75 | $876,41 | $866,69 | 379,7M |
| 9 juin 2026 | $871,12 | +0,95% | $864,59 | $874,48 | $863,84 | 399,9M |
| 8 juin 2026 | $862,94 | -0,57% | $866,54 | $870,46 | $862,61 | 324,4M |
| 5 juin 2026 | $867,91 | +0,13% | $869,89 | $870,87 | $864,23 | 376,0M |
| 4 juin 2026 | $866,74 | +2,68% | $853,05 | $868,29 | $853,05 | 392,6M |
| 3 juin 2026 | $844,11 | -1,21% | $849,27 | $849,44 | $839,02 | 418,5M |
| 2 juin 2026 | $854,48 | +0,04% | $851,82 | $857,85 | $846,65 | 407,1M |
| 1 juin 2026 | $854,14 | -0,30% | $852,18 | $856,81 | $850,24 | 402,4M |
| 29 mai 2026 | $856,67 | +0,56% | $851,76 | $860,14 | $850,62 | 626,6M |
| 28 mai 2026 | $851,91 | -0,28% | $850,63 | $855,05 | $848,34 | 402,9M |
| 27 mai 2026 | $854,34 | -0,82% | $861,26 | $863,57 | $852,46 | 358,4M |
| 26 mai 2026 | $861,40 | -0,15% | $863,11 | $867,49 | $859,26 | 312,1M |
| 22 mai 2026 | $862,71 | +0,33% | $861,76 | $866,50 | $861,30 | 268,0M |
| 21 mai 2026 | $859,88 | +0,21% | $855,41 | $860,90 | $850,94 | 293,2M |
| 20 mai 2026 | $858,04 | +1,07% | $849,96 | $859,03 | $843,88 | 345,9M |
| 19 mai 2026 | $848,99 | -1,23% | $859,76 | $860,32 | $848,33 | 353,5M |
| 18 mai 2026 | $859,55 | +1,21% | $848,18 | $860,58 | $847,87 | 309,4M |
| 15 mai 2026 | $849,31 | -0,32% | $852,83 | $855,34 | $848,07 | 377,4M |
| 14 mai 2026 | $852,00 | +0,54% | $852,43 | $855,44 | $849,16 | 342,1M |
| 13 mai 2026 | $847,45 | -1,07% | $850,11 | $852,87 | $846,72 | 347,3M |
| 12 mai 2026 | $856,59 | +0,72% | $851,05 | $858,96 | $844,60 | 367,4M |
| 11 mai 2026 | $850,49 | -0,17% | $852,31 | $855,19 | $847,15 | 364,5M |
| 8 mai 2026 | $851,94 | -0,58% | $858,22 | $859,16 | $850,05 | 375,1M |
| 7 mai 2026 | $856,88 | -0,57% | $861,39 | $865,74 | $854,99 | 383,1M |
| 6 mai 2026 | $861,79 | +0,50% | $863,68 | $868,05 | $860,81 | 351,5M |
| 5 mai 2026 | $857,52 | +0,01% | $857,04 | $860,66 | $854,36 | 361,0M |
| 4 mai 2026 | $857,47 | -0,72% | $861,36 | $867,74 | $856,28 | 334,8M |
| 1 mai 2026 | $863,66 | -0,37% | $871,84 | $874,88 | $863,66 | 293,8M |
| 30 avr. 2026 | $866,90 | +0,40% | $856,78 | $868,87 | $852,38 | 389,6M |
| 29 avr. 2026 | $863,41 | +0,09% | $867,92 | $869,67 | $860,04 | 405,7M |
| 28 avr. 2026 | $862,65 | +0,79% | $868,18 | $870,60 | $861,65 | 321,5M |
| 24 avr. 2026 | $855,92 | -0,64% | $859,61 | $859,61 | $854,02 | 291,2M |
| 23 avr. 2026 | $861,40 | -0,79% | $867,19 | $867,68 | $853,41 | 360,4M |
| 22 avr. 2026 | $868,30 | -0,17% | $872,30 | $875,78 | $866,31 | 325,0M |
| 21 avr. 2026 | $869,80 | -0,63% | $877,00 | $884,64 | $868,43 | 377,7M |
| 20 avr. 2026 | $875,29 | +0,34% | $870,73 | $877,61 | $870,73 | 353,8M |
| Date | ClĂŽture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 13 juil. 2026 | $935,77 | +0,97% | $930,63 | $947,29 | $924,85 | 2,9B |
| 6 juil. 2026 | $926,80 | +0,06% | $936,29 | $941,44 | $914,33 | 1,9B |
| 29 juin 2026 | $926,25 | +3,71% | $894,90 | $926,25 | $889,06 | 3,3B |
| 22 juin 2026 | $893,10 | +0,48% | $891,47 | $910,28 | $885,94 | 4,9B |
| 15 juin 2026 | $888,84 | +0,39% | $890,59 | $910,68 | $887,27 | 6,8B |
| 8 juin 2026 | $885,40 | +2,02% | $866,54 | $888,51 | $862,61 | 4,3B |
| 1 juin 2026 | $867,91 | +1,31% | $852,18 | $870,87 | $839,02 | 4,7B |
| 25 mai 2026 | $856,67 | -0,70% | $863,11 | $867,49 | $848,34 | 4,7B |
| 18 mai 2026 | $862,71 | +1,58% | $848,18 | $866,50 | $843,88 | 4,2B |
| 11 mai 2026 | $849,31 | -0,31% | $852,31 | $858,96 | $844,60 | 3,8B |
| 4 mai 2026 | $851,94 | -1,36% | $861,36 | $868,05 | $850,05 | 3,8B |
| 27 avr. 2026 | $863,66 | +0,90% | $868,18 | $874,88 | $852,38 | 2,3B |
| 20 avr. 2026 | $855,92 | -1,88% | $870,73 | $884,64 | $853,41 | 3,7B |
| 13 avr. 2026 | $872,34 | +3,27% | $839,59 | $881,24 | $838,78 | 4,9B |
| 6 avr. 2026 | $844,74 | +2,43% | $825,21 | $857,28 | $823,08 | 4,1B |
| 30 mars 2026 | $824,74 | +3,57% | $815,12 | $829,10 | $809,38 | 3,1B |
| 23 mars 2026 | $796,34 | -2,07% | $824,79 | $831,54 | $793,96 | 4,3B |
| 16 mars 2026 | $813,14 | +0,40% | $814,35 | $831,15 | $803,95 | 6,4B |
| 9 mars 2026 | $809,91 | -3,44% | $831,14 | $839,88 | $808,61 | 5,4B |
| 2 mars 2026 | $838,73 | -1,76% | $844,78 | $859,23 | $825,14 | 4,5B |
| 23 févr. 2026 | $853,79 | -1,96% | $865,18 | $873,59 | $834,21 | 2,6B |
| 16 févr. 2026 | $870,85 | +1,55% | $861,76 | $875,70 | $858,21 | 1,6B |
| 9 févr. 2026 | $857,56 | -4,83% | $898,67 | $902,55 | $851,00 | 2,6B |
| 2 févr. 2026 | $901,12 | +1,50% | $887,45 | $902,35 | $883,07 | 2,9B |
| 26 janv. 2026 | $887,83 | +0,69% | $882,82 | $891,19 | $876,85 | 2,3B |
| 19 janv. 2026 | $881,71 | -2,52% | $894,62 | $899,00 | $878,83 | 1,8B |
| 12 janv. 2026 | $904,49 | -2,33% | $918,62 | $920,05 | $892,40 | 2,3B |
| 5 janv. 2026 | $926,09 | +1,37% | $912,48 | $939,65 | $912,48 | 1,8B |
| 29 déc. 2025 | $913,59 | -1,32% | $925,62 | $926,71 | $903,69 | 914,6M |
| 22 déc. 2025 | $925,77 | +1,73% | $911,73 | $930,39 | $911,73 | 836,5M |
| 15 déc. 2025 | $910,02 | -0,18% | $914,82 | $917,41 | $901,95 | 2,3B |
| 8 déc. 2025 | $911,66 | +2,31% | $890,53 | $915,47 | $883,15 | 2,0B |
| 1 déc. 2025 | $891,10 | +0,62% | $881,85 | $895,19 | $874,29 | 1,8B |
| 24 nov. 2025 | $885,58 | +3,19% | $859,70 | $889,40 | $852,66 | 1,3B |
| 17 nov. 2025 | $858,24 | -1,52% | $871,29 | $871,29 | $848,82 | 2,0B |
| 10 nov. 2025 | $871,48 | -0,65% | $878,48 | $895,44 | $868,71 | 1,7B |
| 3 nov. 2025 | $877,20 | +0,78% | $870,01 | $877,82 | $858,71 | 2,1B |
| 27 oct. 2025 | $870,44 | -1,48% | $887,35 | $888,34 | $862,82 | 2,3B |
| 20 oct. 2025 | $883,55 | +1,79% | $870,92 | $886,10 | $867,06 | 1,9B |
| 13 oct. 2025 | $867,99 | +0,02% | $873,72 | $894,09 | $857,40 | 2,4B |
| 6 oct. 2025 | $867,78 | -2,97% | $896,80 | $899,14 | $867,76 | 1,9B |
| 29 sept. 2025 | $894,34 | -0,26% | $899,47 | $902,81 | $883,31 | 1,9B |
| 22 sept. 2025 | $896,65 | -0,38% | $894,76 | $906,96 | $886,46 | 1,6B |
| 15 sept. 2025 | $900,06 | +0,83% | $894,16 | $904,16 | $884,00 | 2,1B |
| 8 sept. 2025 | $892,69 | +1,32% | $881,64 | $897,32 | $877,21 | 1,6B |
| 1 sept. 2025 | $881,05 | -1,73% | $891,17 | $900,23 | $877,75 | 1,3B |
| 25 août 2025 | $896,53 | +0,74% | $888,49 | $899,08 | $882,55 | 1,5B |
| 18 août 2025 | $889,92 | +2,14% | $869,80 | $891,72 | $868,96 | 1,5B |
| 11 août 2025 | $871,30 | +1,16% | $862,79 | $883,42 | $859,58 | 1,6B |
| 4 août 2025 | $861,34 | +0,71% | $858,85 | $868,57 | $851,49 | 1,6B |
| 28 juil. 2025 | $855,28 | -3,75% | $887,78 | $888,97 | $849,04 | 2,0B |
| 21 juil. 2025 | $888,61 | +1,67% | $874,65 | $889,54 | $871,27 | 1,9B |
| 14 juil. 2025 | $874,05 | +0,66% | $867,62 | $875,67 | $853,96 | 2,2B |
| 7 juil. 2025 | $868,31 | -1,91% | $883,85 | $885,75 | $866,50 | 1,6B |
| 30 juin 2025 | $885,22 | +2,40% | $868,49 | $886,00 | $867,86 | 1,3B |
| 23 juin 2025 | $864,51 | +3,44% | $835,31 | $869,47 | $830,10 | 1,8B |
| 16 juin 2025 | $835,80 | +0,81% | $834,65 | $844,01 | $831,17 | 1,5B |
| 9 juin 2025 | $829,12 | -2,61% | $851,18 | $851,96 | $826,62 | 1,5B |
| 2 juin 2025 | $851,38 | +0,64% | $841,89 | $853,48 | $835,33 | 1,3B |
| 26 mai 2025 | $845,93 | +1,78% | $836,08 | $847,65 | $834,95 | 1,3B |
| Date | ClĂŽture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juil. 2026 | $935,77 | +4,81% | $896,21 | $947,29 | $894,78 | 7,0B |
| 1 juin 2026 | $892,84 | +4,22% | $852,18 | $910,68 | $839,02 | 21,9B |
| 1 mai 2026 | $856,67 | -1,18% | $871,84 | $874,88 | $843,88 | 17,7B |
| 1 avr. 2026 | $866,90 | +8,86% | $815,12 | $884,64 | $809,38 | 16,9B |
| 1 mars 2026 | $796,34 | -6,73% | $851,52 | $859,23 | $793,96 | 18,3B |
| 1 févr. 2026 | $853,79 | -3,83% | $894,72 | $902,55 | $834,21 | 20,2B |
| 1 janv. 2026 | $887,83 | -2,61% | $912,48 | $939,65 | $876,85 | 20,2B |
| 1 déc. 2025 | $911,60 | +2,94% | $888,87 | $930,39 | $883,15 | 14,6B |
| 1 nov. 2025 | $885,58 | +1,74% | $871,90 | $895,44 | $848,82 | 15,2B |
| 1 oct. 2025 | $870,44 | -2,95% | $893,58 | $899,14 | $857,40 | 20,3B |
| 1 sept. 2025 | $896,86 | +0,04% | $898,09 | $906,96 | $877,21 | 15,4B |
| 1 août 2025 | $896,53 | +2,98% | $864,47 | $899,08 | $851,49 | 13,8B |
| 1 juil. 2025 | $870,57 | -0,16% | $872,56 | $889,54 | $853,96 | 14,2B |
| 1 juin 2025 | $871,95 | +3,08% | $841,89 | $872,81 | $826,62 | 6,4B |
| 1 mai 2025 | $845,93 | +13,40% | $809,69 | $860,00 | $805,77 | 6,1B |
| 4 avr. 2025 | $745,94 | -8,03% | $772,95 | $772,95 | $742,71 | 335,2M |
| 1 avr. 2025 | $811,11 | -2,21% | $826,17 | $837,64 | $702,44 | 8,7B |
| 1 mars 2025 | $829,46 | -4,31% | $868,91 | $873,70 | $783,87 | 7,4B |
| 1 févr. 2025 | $866,84 | +1,28% | $846,91 | $868,56 | $835,78 | 5,5B |
| 1 janv. 2025 | $855,91 | +6,40% | $807,83 | $865,46 | $783,16 | 5,7B |
| 1 déc. 2024 | $804,44 | -5,58% | $853,41 | $854,80 | $789,56 | 5,2B |
| 1 nov. 2024 | $851,98 | +10,16% | $774,77 | $857,11 | $765,11 | 5,4B |
| 1 oct. 2024 | $773,41 | +2,55% | $753,00 | $795,04 | $743,57 | 5,6B |
| 1 sept. 2024 | $754,16 | -0,67% | $755,89 | $761,21 | $719,92 | 5,5B |
| 1 août 2024 | $759,21 | +4,36% | $729,32 | $760,03 | $675,36 | 5,7B |
| 1 juil. 2024 | $727,47 | +6,31% | $686,48 | $733,38 | $683,18 | 6,3B |
| 1 juin 2024 | $684,26 | -1,02% | $691,47 | $696,66 | $669,81 | 5,3B |
| 1 mai 2024 | $691,28 | +3,01% | $671,15 | $705,14 | $668,12 | 5,3B |
| 1 avr. 2024 | $671,09 | -4,31% | $701,36 | $702,38 | $657,50 | 6,3B |
| 1 mars 2024 | $701,32 | +4,67% | $669,67 | $702,75 | $666,61 | 6,1B |
| 1 févr. 2024 | $670,05 | +3,96% | $644,02 | $673,38 | $636,08 | 6,0B |
| 1 janv. 2024 | $644,54 | +2,90% | $624,28 | $656,03 | $614,78 | 6,8B |
| 1 déc. 2023 | $626,35 | +5,25% | $594,07 | $629,38 | $592,62 | 6,3B |
| 1 nov. 2023 | $595,09 | +10,68% | $539,05 | $595,35 | $537,56 | 5,9B |
| 1 oct. 2023 | $537,67 | -2,62% | $552,16 | $564,17 | $521,26 | 7,3B |
| 1 sept. 2023 | $552,16 | -3,25% | $570,68 | $582,04 | $548,82 | 5,7B |
| 1 août 2023 | $570,68 | -2,86% | $587,50 | $589,15 | $557,51 | 5,8B |
| 1 juil. 2023 | $587,50 | +4,70% | $561,11 | $593,95 | $553,11 | 6,5B |
| 1 juin 2023 | $561,11 | +6,53% | $526,72 | $563,32 | $526,28 | 7,0B |
| 1 mai 2023 | $526,72 | -4,48% | $551,42 | $555,67 | $519,57 | 8,6B |
| 1 avr. 2023 | $551,42 | +3,02% | $535,28 | $557,58 | $526,84 | 8,1B |
| 1 mars 2023 | $535,28 | -9,74% | $593,02 | $601,17 | $506,10 | 13,9B |
| 1 févr. 2023 | $593,02 | -2,45% | $607,90 | $616,58 | $585,76 | 4,4B |
| 1 janv. 2023 | $607,90 | +6,70% | $569,74 | $607,91 | $567,40 | 5,6B |
| 1 déc. 2022 | $569,74 | -5,43% | $602,43 | $604,68 | $553,14 | 5,4B |
| 1 nov. 2022 | $602,43 | +6,83% | $563,91 | $602,43 | $549,57 | 5,1B |
| 1 oct. 2022 | $563,91 | +11,80% | $504,39 | $568,62 | $491,83 | 6,1B |
| 1 sept. 2022 | $504,39 | -7,93% | $547,82 | $576,99 | $501,46 | 5,5B |
| 1 août 2022 | $547,82 | -2,18% | $560,04 | $596,97 | $547,63 | 4,6B |
| 1 juil. 2022 | $560,04 | +7,01% | $523,35 | $561,72 | $505,01 | 5,0B |
| 1 juin 2022 | $523,35 | -12,57% | $588,47 | $588,53 | $506,58 | 5,8B |
| 1 mai 2022 | $598,60 | +4,34% | $573,70 | $599,50 | $562,29 | 955,5M |
| 1 avr. 2022 | $573,70 | -10,02% | $637,61 | $642,41 | $572,09 | 6,1B |
| 1 mars 2022 | $637,61 | -0,35% | $639,85 | $665,67 | $589,15 | 7,7B |
| 1 févr. 2022 | $639,85 | -1,49% | $649,52 | $687,41 | $611,28 | 5,6B |
| 1 janv. 2022 | $649,52 | -0,08% | $650,04 | $693,52 | $612,65 | 7,0B |
| 1 déc. 2021 | $650,04 | +3,12% | $630,37 | $658,83 | $619,97 | 5,5B |
| 1 nov. 2021 | $630,37 | -5,79% | $669,09 | $675,84 | $629,33 | 5,0B |
| 1 oct. 2021 | $669,09 | +7,12% | $624,60 | $679,38 | $624,06 | 5,0B |
| 1 sept. 2021 | $624,60 | -1,99% | $637,25 | $647,57 | $599,92 | 5,7B |
| Date | ClĂŽture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $935,77 | +2,65% | - | +2,65% | $912,48 | $947,29 | $793,96 | 122,1B |
| 2025 | $911,60 | +13,32% | - | +13,32% | $807,83 | $930,39 | $702,44 | 133,5B |
| 2024 | $804,44 | +28,43% | - | +28,43% | $624,28 | $857,11 | $614,78 | 69,5B |
| 2023 | $626,35 | +9,94% | - | +9,94% | $569,74 | $629,38 | $506,10 | 84,9B |
| 2022 | $569,74 | -12,35% | - | -12,35% | $650,04 | $693,52 | $491,83 | 64,9B |
| 2021 | $650,04 | +32,54% | - | +32,54% | $490,43 | $679,38 | $478,64 | 67,6B |
| 2020 | $490,43 | -4,10% | - | -4,10% | $511,39 | $519,77 | $291,28 | 92,7B |
| 2019 | $511,39 | +29,17% | - | +29,17% | $395,90 | $513,71 | $388,97 | 32,9B |
| 2018 | $395,90 | -14,67% | - | -14,67% | $463,94 | $503,42 | $366,74 | N/A |
| 2017 | $463,94 | +20,03% | - | +20,03% | $386,53 | $469,36 | $379,72 | N/A |
| 2016 | $386,53 | +20,14% | - | +20,14% | $321,73 | $395,12 | $262,78 | N/A |
| 2015 | $321,73 | -3,48% | - | -3,48% | $333,33 | $344,90 | $296,13 | N/A |
| 2014 | $333,32 | +13,10% | - | +13,10% | $294,48 | $339,18 | $276,34 | N/A |
| 2013 | $294,71 | +34,20% | - | +34,20% | $221,08 | $294,91 | $221,08 | 47,8M |
| 2012 | $219,61 | +25,33% | - | +25,33% | $175,23 | $223,92 | $175,23 | 1,3B |
| 2011 | $175,23 | -18,41% | - | -18,41% | $214,77 | $231,16 | $147,66 | 1,9B |
| 2010 | $214,77 | +10,83% | - | +10,83% | $193,75 | $230,46 | $179,03 | 3,1B |
| 2009 | $193,78 | +14,81% | - | +14,81% | $168,56 | $212,00 | $78,47 | 4,3B |
| 2008 | $168,79 | -56,95% | - | -56,95% | $391,82 | $397,50 | $115,97 | 2,9B |
| 2007 | $392,08 | -20,84% | - | -20,84% | $495,06 | $510,92 | $377,45 | 1,1B |
| 2006 | $495,31 | +16,16% | - | +16,16% | $426,40 | $500,13 | $417,26 | 514,8M |
| 2005 | $426,40 | +3,73% | - | +3,73% | $411,06 | $436,16 | $368,20 | 482,4M |
| 2004 | $411,06 | +8,22% | - | +8,22% | $379,74 | $413,18 | $360,09 | 13,7B |
| 2003 | $379,82 | +27,92% | - | +27,92% | $298,05 | $380,07 | $257,06 | 23,8B |
| 2002 | $296,91 | -16,42% | - | -16,42% | $354,88 | $373,38 | $249,22 | 40,8B |
| 2001 | $355,26 | -10,53% | - | -10,53% | $386,05 | $405,71 | $295,59 | 2,2B |
| 2000 | $397,09 | +23,43% | - | +23,43% | $307,20 | $400,54 | $266,15 | N/A |
| 1999 | $321,72 | +2,33% | - | +2,33% | $315,34 | $365,71 | $282,43 | N/A |
| 1998 | $314,38 | +9,57% | - | +9,57% | $287,35 | $356,70 | $231,36 | N/A |
| 1997 | $286,91 | +45,39% | - | +45,39% | $195,02 | $291,82 | $195,02 | N/A |
| 1996 | $197,34 | +31,88% | - | +31,88% | $150,28 | $205,11 | $141,66 | N/A |
| 1995 | $149,64 | +49,64% | - | +49,64% | $100,55 | $153,72 | $100,55 | N/A |
| 1994 | $100,00 | -6,38% | - | -6,38% | $106,02 | $113,35 | $96,28 | N/A |
| 1993 | $106,82 | 0,00% | - | 0,00% | $106,13 | $116,77 | $100,21 | N/A |
S&P 500 Financials Peer Performance Comparison
No peer performance data available for this stock.
Calculez vos rendements d'investissement S&P 500 Financials
Analyse de performance d'investissement Ă long terme
S&P 500 Financials stock price in Jul 2016 was $319,30, A $1âŻ000,00 lump sum investment in S&P 500 Financials made 10 years ago would be worth approximately $2âŻ930,69 today, representing a strong return of 193,07 %. This translates to an annualized return (CAGR) of 11,36 %.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1âŻ000,00
Valeur Actuelle
$2âŻ930,69
Rendement annuel (TCAC)
11,36Â %
Actions détenues
RĂ©partition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.