S&P 500 Communication Services (^SP500-50) | Historique des prix et rendements | 1993 - 2026
S&P 500 Communication Services Communication Services
Graphique historique des prix S&P 500 Communication Services
Données historiques des prix S&P 500 Communication Services
| Date | ClĂŽture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 20 juil. 2026 | $465,14 | +0,74% | $464,18 | $470,90 | $464,18 | 358,5M |
| 17 juil. 2026 | $461,73 | -5,01% | $462,22 | $463,73 | $457,51 | 464,2M |
| 16 juil. 2026 | $486,09 | -0,15% | $488,86 | $490,20 | $486,09 | 9,6M |
| 15 juil. 2026 | $486,82 | +2,78% | $473,51 | $489,61 | $473,13 | 302,5M |
| 14 juil. 2026 | $473,66 | +1,13% | $466,41 | $474,27 | $466,41 | 251,7M |
| 13 juil. 2026 | $468,37 | -0,97% | $472,33 | $475,49 | $467,81 | 305,9M |
| 10 juil. 2026 | $472,98 | +0,92% | $472,01 | $474,00 | $468,97 | 286,7M |
| 9 juil. 2026 | $468,65 | +0,52% | $457,93 | $469,02 | $455,86 | 293,3M |
| 8 juil. 2026 | $466,23 | -1,40% | $472,49 | $473,02 | $462,89 | 262,2M |
| 7 juil. 2026 | $472,86 | 0,00% | $474,29 | $478,57 | $471,79 | 290,2M |
| 2 juil. 2026 | $462,41 | -0,83% | $465,55 | $467,61 | $456,71 | 427,3M |
| 1 juil. 2026 | $466,30 | +2,62% | $462,50 | $469,79 | $460,76 | 468,8M |
| 30 juin 2026 | $454,40 | 0,00% | $454,01 | $455,70 | $449,07 | 521,6M |
| 29 juin 2026 | $454,38 | +3,11% | $447,80 | $455,45 | $446,61 | 502,4M |
| 26 juin 2026 | $440,67 | -0,56% | $441,86 | $449,11 | $438,50 | 603,8M |
| 25 juin 2026 | $443,16 | -1,02% | $440,15 | $446,27 | $438,15 | 309,3M |
| 24 juin 2026 | $447,72 | -0,61% | $452,49 | $456,16 | $445,52 | 364,6M |
| 23 juin 2026 | $450,45 | -0,33% | $445,31 | $453,40 | $445,31 | 375,8M |
| 22 juin 2026 | $451,94 | -3,83% | $460,05 | $461,28 | $446,02 | 446,6M |
| 18 juin 2026 | $469,92 | +1,13% | $467,07 | $470,98 | $460,11 | 728,7M |
| 17 juin 2026 | $464,67 | -2,98% | $474,07 | $475,48 | $463,31 | 360,8M |
| 16 juin 2026 | $478,96 | +0,59% | $476,36 | $480,55 | $475,41 | 348,8M |
| 15 juin 2026 | $476,14 | +2,42% | $473,21 | $480,15 | $473,17 | 355,2M |
| 12 juin 2026 | $464,89 | +0,33% | $468,40 | $471,17 | $459,43 | 318,8M |
| 11 juin 2026 | $463,35 | +0,34% | $460,95 | $464,40 | $451,96 | 302,6M |
| 10 juin 2026 | $461,78 | -1,65% | $468,75 | $473,46 | $461,27 | 278,1M |
| 9 juin 2026 | $469,51 | +0,15% | $472,87 | $476,74 | $463,61 | 305,9M |
| 8 juin 2026 | $468,79 | -1,07% | $470,75 | $471,16 | $466,71 | 293,4M |
| 5 juin 2026 | $473,88 | -1,65% | $477,29 | $481,37 | $470,07 | 381,5M |
| 4 juin 2026 | $481,84 | +2,12% | $473,13 | $484,80 | $472,97 | 383,3M |
| 3 juin 2026 | $471,82 | -0,18% | $472,24 | $477,57 | $469,64 | 356,3M |
| 2 juin 2026 | $472,65 | -2,61% | $477,76 | $482,81 | $470,42 | 308,7M |
| 1 juin 2026 | $485,30 | -1,59% | $489,47 | $490,66 | $485,12 | 260,8M |
| 29 mai 2026 | $493,15 | -1,70% | $496,73 | $496,73 | $492,14 | 483,4M |
| 28 mai 2026 | $501,66 | +0,12% | $500,93 | $502,98 | $497,59 | 250,6M |
| 27 mai 2026 | $501,08 | +0,72% | $495,06 | $503,90 | $494,85 | 243,9M |
| 26 mai 2026 | $497,52 | +0,86% | $493,93 | $497,62 | $492,88 | 238,5M |
| 22 mai 2026 | $493,26 | -0,68% | $496,19 | $497,64 | $492,37 | 215,9M |
| 21 mai 2026 | $496,63 | +0,01% | $493,26 | $501,19 | $490,60 | 239,1M |
| 20 mai 2026 | $496,60 | +0,16% | $495,42 | $499,27 | $491,09 | 264,8M |
| 19 mai 2026 | $495,83 | -1,58% | $503,42 | $503,42 | $494,46 | 277,3M |
| 18 mai 2026 | $503,81 | +0,24% | $500,60 | $512,26 | $499,42 | 272,7M |
| 15 mai 2026 | $502,61 | -0,98% | $503,73 | $505,84 | $501,35 | 277,5M |
| 14 mai 2026 | $507,60 | -0,21% | $505,26 | $510,13 | $504,82 | 237,1M |
| 13 mai 2026 | $508,66 | +2,65% | $492,60 | $509,89 | $492,60 | 270,2M |
| 12 mai 2026 | $495,53 | +0,09% | $493,40 | $496,54 | $491,59 | 264,9M |
| 11 mai 2026 | $495,09 | -2,33% | $500,91 | $502,76 | $494,94 | 293,0M |
| 8 mai 2026 | $506,88 | 0,00% | $505,80 | $508,52 | $504,21 | 278,2M |
| 7 mai 2026 | $506,87 | +0,08% | $507,42 | $509,06 | $503,67 | 290,2M |
| 6 mai 2026 | $506,44 | +2,05% | $500,35 | $507,34 | $499,72 | 303,9M |
| 5 mai 2026 | $496,27 | +0,30% | $497,10 | $500,90 | $492,77 | 274,9M |
| 4 mai 2026 | $494,80 | -0,57% | $497,11 | $497,74 | $492,39 | 218,9M |
| 1 mai 2026 | $497,64 | -0,02% | $496,17 | $499,73 | $493,82 | 267,2M |
| 30 avr. 2026 | $497,72 | +3,98% | $488,31 | $498,73 | $481,62 | 418,3M |
| 29 avr. 2026 | $478,69 | -0,14% | $476,73 | $484,15 | $474,50 | 258,1M |
| 28 avr. 2026 | $479,38 | +0,71% | $479,51 | $480,90 | $476,67 | 249,4M |
| 24 avr. 2026 | $476,01 | +0,88% | $471,35 | $477,27 | $467,69 | 310,8M |
| 23 avr. 2026 | $471,88 | -0,38% | $473,35 | $475,70 | $468,51 | 276,6M |
| 22 avr. 2026 | $473,67 | +1,41% | $470,69 | $474,26 | $469,42 | 258,0M |
| 21 avr. 2026 | $467,09 | -1,24% | $472,64 | $474,79 | $466,41 | 314,8M |
| Date | ClĂŽture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 20 juil. 2026 | $465,14 | +0,74% | $464,18 | $470,90 | $464,18 | 358,5M |
| 13 juil. 2026 | $461,73 | -2,38% | $472,33 | $490,20 | $457,51 | 3,2B |
| 6 juil. 2026 | $472,98 | +2,29% | $474,29 | $478,57 | $455,86 | 1,8B |
| 29 juin 2026 | $462,41 | +4,93% | $447,80 | $469,79 | $446,61 | 4,4B |
| 22 juin 2026 | $440,67 | -6,22% | $460,05 | $461,28 | $438,15 | 4,8B |
| 15 juin 2026 | $469,92 | +1,08% | $473,21 | $480,55 | $460,11 | 6,5B |
| 8 juin 2026 | $464,89 | -1,90% | $470,75 | $476,74 | $451,96 | 3,6B |
| 1 juin 2026 | $473,88 | -3,91% | $489,47 | $490,66 | $469,64 | 4,1B |
| 25 mai 2026 | $493,15 | -0,02% | $493,93 | $503,90 | $492,14 | 3,4B |
| 18 mai 2026 | $493,26 | -1,86% | $500,60 | $512,26 | $490,60 | 3,4B |
| 11 mai 2026 | $502,61 | -0,84% | $500,91 | $510,13 | $491,59 | 2,8B |
| 4 mai 2026 | $506,88 | +1,86% | $497,11 | $509,06 | $492,39 | 2,9B |
| 27 avr. 2026 | $497,64 | +4,54% | $479,51 | $499,73 | $474,50 | 2,0B |
| 20 avr. 2026 | $476,01 | -0,78% | $477,85 | $477,85 | $466,41 | 3,1B |
| 13 avr. 2026 | $479,73 | +6,28% | $451,13 | $480,46 | $448,77 | 3,3B |
| 6 avr. 2026 | $451,37 | +5,80% | $427,64 | $455,96 | $426,12 | 3,2B |
| 30 mars 2026 | $426,61 | +6,39% | $419,91 | $428,13 | $418,40 | 2,4B |
| 23 mars 2026 | $400,99 | -7,17% | $435,51 | $438,45 | $400,24 | 3,3B |
| 16 mars 2026 | $431,98 | -1,54% | $443,26 | $446,76 | $428,81 | 5,8B |
| 9 mars 2026 | $438,73 | -1,22% | $438,51 | $453,29 | $436,28 | 3,3B |
| 2 mars 2026 | $444,17 | -2,07% | $444,54 | $453,82 | $440,07 | 3,3B |
| 23 févr. 2026 | $453,56 | +0,49% | $453,20 | $454,12 | $440,57 | 1,8B |
| 16 févr. 2026 | $451,34 | +2,31% | $437,65 | $452,94 | $432,03 | 1,1B |
| 9 févr. 2026 | $441,14 | -3,53% | $456,08 | $463,99 | $438,10 | 1,7B |
| 2 févr. 2026 | $457,28 | -4,36% | $475,29 | $483,64 | $444,18 | 2,1B |
| 26 janv. 2026 | $478,15 | +4,15% | $460,37 | $480,80 | $460,07 | 1,9B |
| 19 janv. 2026 | $459,09 | +1,06% | $445,11 | $462,27 | $441,84 | 1,4B |
| 12 janv. 2026 | $454,28 | -1,54% | $458,46 | $467,38 | $453,50 | 1,5B |
| 5 janv. 2026 | $461,38 | +2,38% | $452,96 | $463,03 | $447,90 | 1,5B |
| 29 déc. 2025 | $450,67 | -0,62% | $450,79 | $458,61 | $446,62 | 807,0M |
| 22 déc. 2025 | $453,50 | +1,58% | $449,05 | $454,96 | $446,46 | 748,6M |
| 15 déc. 2025 | $446,45 | +0,06% | $447,95 | $448,67 | $437,55 | 2,3B |
| 8 déc. 2025 | $446,19 | -3,20% | $459,38 | $459,50 | $442,61 | 2,0B |
| 1 déc. 2025 | $460,93 | +0,80% | $453,53 | $462,92 | $450,91 | 1,8B |
| 24 nov. 2025 | $457,25 | +5,88% | $441,02 | $459,82 | $440,50 | 1,5B |
| 17 nov. 2025 | $431,86 | +3,04% | $425,83 | $439,88 | $416,50 | 1,8B |
| 10 nov. 2025 | $419,11 | -0,80% | $428,04 | $435,78 | $414,23 | 1,4B |
| 3 nov. 2025 | $422,49 | -1,74% | $432,20 | $432,20 | $416,56 | 1,7B |
| 27 oct. 2025 | $429,97 | +0,57% | $433,24 | $441,73 | $427,58 | 1,9B |
| 20 oct. 2025 | $427,53 | +1,01% | $425,46 | $430,27 | $419,22 | 1,5B |
| 13 oct. 2025 | $423,26 | +3,64% | $412,57 | $427,92 | $410,00 | 1,1B |
| 6 oct. 2025 | $408,39 | -2,20% | $416,17 | $421,95 | $407,69 | 1,3B |
| 29 sept. 2025 | $417,58 | -2,10% | $428,43 | $431,01 | $415,50 | 1,4B |
| 22 sept. 2025 | $426,53 | -2,74% | $438,13 | $439,56 | $421,92 | 1,2B |
| 15 sept. 2025 | $438,54 | +3,37% | $427,58 | $439,41 | $427,11 | 1,8B |
| 8 sept. 2025 | $424,25 | +0,83% | $420,40 | $426,84 | $419,33 | 1,9B |
| 1 sept. 2025 | $420,76 | +5,07% | $394,38 | $422,55 | $392,71 | 1,2B |
| 25 août 2025 | $400,45 | +0,70% | $397,46 | $402,37 | $396,06 | 1,1B |
| 18 août 2025 | $397,67 | -0,88% | $399,80 | $399,80 | $386,49 | 1,1B |
| 11 août 2025 | $401,19 | +2,13% | $392,76 | $404,52 | $391,19 | 1,5B |
| 4 août 2025 | $392,82 | +3,30% | $383,56 | $393,10 | $383,56 | 1,6B |
| 28 juil. 2025 | $380,26 | +0,02% | $380,70 | $391,31 | $377,09 | 1,5B |
| 21 juil. 2025 | $380,20 | +2,21% | $374,04 | $386,44 | $374,04 | 1,7B |
| 14 juil. 2025 | $371,99 | +0,10% | $372,15 | $375,66 | $369,20 | 1,5B |
| 7 juil. 2025 | $371,61 | -1,17% | $375,10 | $376,73 | $367,87 | 1,2B |
| 30 juin 2025 | $376,00 | -0,17% | $380,45 | $380,97 | $371,25 | 1,0B |
| 23 juin 2025 | $376,65 | +6,20% | $354,44 | $376,88 | $351,52 | 1,5B |
| 16 juin 2025 | $354,65 | -1,73% | $363,79 | $366,85 | $353,18 | 1,3B |
| 9 juin 2025 | $360,88 | -0,82% | $364,81 | $370,30 | $360,13 | 1,3B |
| 2 juin 2025 | $363,86 | +3,19% | $348,76 | $364,68 | $348,26 | 1,1B |
| Date | ClĂŽture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juil. 2026 | $465,14 | +2,36% | $462,50 | $490,20 | $455,86 | 8,0B |
| 1 juin 2026 | $454,40 | -7,86% | $489,47 | $490,66 | $438,15 | 20,8B |
| 1 mai 2026 | $493,15 | -0,92% | $496,17 | $512,26 | $490,60 | 13,6B |
| 1 avr. 2026 | $497,72 | +24,12% | $419,91 | $498,73 | $418,40 | 12,9B |
| 1 mars 2026 | $400,99 | -11,59% | $450,98 | $453,29 | $400,24 | 13,9B |
| 1 févr. 2026 | $453,56 | -5,14% | $448,41 | $466,50 | $432,03 | 14,4B |
| 1 janv. 2026 | $478,15 | +5,69% | $452,96 | $480,80 | $441,84 | 15,3B |
| 1 déc. 2025 | $452,39 | -1,06% | $457,12 | $462,92 | $437,55 | 15,0B |
| 1 nov. 2025 | $457,25 | +6,34% | $423,57 | $459,82 | $414,23 | 14,1B |
| 1 oct. 2025 | $429,97 | +1,74% | $417,28 | $441,73 | $407,69 | 14,4B |
| 1 sept. 2025 | $422,60 | +5,53% | $419,64 | $439,56 | $417,36 | 13,8B |
| 1 août 2025 | $400,45 | +3,57% | $390,24 | $404,52 | $385,09 | 12,2B |
| 1 juil. 2025 | $386,65 | +2,30% | $371,75 | $391,31 | $367,87 | 11,3B |
| 1 juin 2025 | $377,94 | +7,18% | $348,76 | $380,97 | $348,26 | 5,5B |
| 1 mai 2025 | $352,61 | +18,92% | $329,80 | $355,90 | $323,02 | 5,4B |
| 4 avr. 2025 | $296,50 | -7,83% | $299,26 | $303,23 | $293,52 | 200,9M |
| 1 avr. 2025 | $321,68 | +0,60% | $317,97 | $325,37 | $281,51 | 6,2B |
| 1 mars 2025 | $319,75 | -8,35% | $350,89 | $353,83 | $311,43 | 6,1B |
| 1 févr. 2025 | $348,89 | -6,30% | $366,87 | $378,37 | $340,77 | 4,8B |
| 1 janv. 2025 | $372,33 | +8,98% | $343,48 | $376,12 | $336,95 | 4,4B |
| 1 déc. 2024 | $341,66 | +3,49% | $330,71 | $360,63 | $330,33 | 4,6B |
| 1 nov. 2024 | $330,15 | +3,09% | $319,89 | $336,91 | $315,66 | 4,4B |
| 1 oct. 2024 | $320,25 | +1,80% | $317,02 | $332,52 | $310,82 | 4,1B |
| 1 sept. 2024 | $314,60 | +4,54% | $299,40 | $314,91 | $282,22 | 4,5B |
| 1 août 2024 | $300,95 | +1,23% | $304,36 | $307,69 | $277,46 | 4,4B |
| 1 juil. 2024 | $297,29 | -4,16% | $311,29 | $322,63 | $287,13 | 4,7B |
| 1 juin 2024 | $310,19 | +4,71% | $297,10 | $316,15 | $294,77 | 4,0B |
| 1 mai 2024 | $296,23 | +6,57% | $278,33 | $299,77 | $278,10 | 4,7B |
| 1 avr. 2024 | $277,98 | -2,22% | $283,93 | $294,69 | $267,45 | 5,4B |
| 1 mars 2024 | $284,29 | +4,33% | $272,61 | $287,99 | $266,19 | 4,9B |
| 1 févr. 2024 | $272,50 | +5,66% | $260,52 | $277,87 | $259,40 | 5,1B |
| 1 janv. 2024 | $257,91 | +4,84% | $244,56 | $270,86 | $241,51 | 4,9B |
| 1 déc. 2023 | $246,00 | +4,78% | $234,18 | $248,54 | $229,15 | 4,9B |
| 1 nov. 2023 | $234,77 | +7,81% | $217,92 | $242,89 | $217,82 | 4,5B |
| 1 oct. 2023 | $217,76 | -2,00% | $222,21 | $235,17 | $211,26 | 5,4B |
| 1 sept. 2023 | $222,21 | -3,27% | $229,72 | $232,72 | $217,97 | 4,7B |
| 1 août 2023 | $229,72 | -0,40% | $230,64 | $231,56 | $216,51 | 5,0B |
| 1 juil. 2023 | $230,64 | +6,74% | $216,08 | $231,93 | $212,27 | 6,3B |
| 1 juin 2023 | $216,08 | +2,57% | $210,66 | $220,07 | $210,31 | 5,7B |
| 1 mai 2023 | $210,66 | +6,21% | $198,35 | $212,64 | $191,17 | 6,3B |
| 1 avr. 2023 | $198,35 | +3,56% | $191,53 | $198,37 | $186,69 | 4,7B |
| 1 mars 2023 | $191,53 | +10,37% | $173,53 | $191,67 | $168,18 | 6,6B |
| 1 févr. 2023 | $173,53 | -4,67% | $182,04 | $197,84 | $171,20 | 6,3B |
| 1 janv. 2023 | $182,04 | +14,22% | $159,37 | $184,03 | $159,37 | 5,7B |
| 1 déc. 2022 | $159,37 | -7,85% | $172,94 | $174,97 | $155,05 | 6,5B |
| 1 nov. 2022 | $172,94 | +6,85% | $161,86 | $172,94 | $149,17 | 7,1B |
| 1 oct. 2022 | $161,86 | -0,09% | $162,01 | $175,42 | $156,78 | 7,7B |
| 1 sept. 2022 | $162,01 | -12,16% | $184,44 | $189,97 | $161,94 | 6,4B |
| 1 août 2022 | $184,44 | -4,21% | $192,55 | $205,61 | $183,21 | 5,6B |
| 1 juil. 2022 | $192,55 | +3,50% | $186,03 | $198,35 | $182,83 | 5,0B |
| 1 juin 2022 | $186,03 | -7,70% | $201,56 | $206,03 | $179,80 | 4,9B |
| 1 mai 2022 | $201,56 | +1,78% | $198,03 | $212,03 | $185,28 | 6,0B |
| 1 avr. 2022 | $198,03 | -15,76% | $235,09 | $242,90 | $196,27 | 7,6B |
| 1 mars 2022 | $235,09 | +0,93% | $232,92 | $242,13 | $215,13 | 5,4B |
| 1 févr. 2022 | $232,92 | -6,98% | $250,41 | $264,87 | $217,29 | 5,6B |
| 1 janv. 2022 | $250,41 | -4,77% | $267,48 | $270,69 | $233,23 | 5,7B |
| 1 déc. 2021 | $262,95 | +0,79% | $260,90 | $268,31 | $255,63 | 2,6B |
| 1 nov. 2021 | $260,90 | -5,17% | $275,13 | $281,43 | $260,53 | 4,7B |
| 1 oct. 2021 | $275,13 | +2,65% | $268,04 | $276,03 | $264,56 | 4,3B |
| 1 sept. 2021 | $268,04 | -6,59% | $286,95 | $289,48 | $268,00 | 3,7B |
| Date | ClĂŽture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $465,14 | +2,82% | - | +2,82% | $452,96 | $512,26 | $400,24 | 99,0B |
| 2025 | $452,39 | +32,41% | - | +32,41% | $343,48 | $462,92 | $281,51 | 113,4B |
| 2024 | $341,66 | +38,89% | - | +38,89% | $244,56 | $360,63 | $241,51 | 55,6B |
| 2023 | $246,00 | +54,36% | - | +54,36% | $159,37 | $248,54 | $159,37 | 65,9B |
| 2022 | $159,37 | -39,39% | - | -39,39% | $267,48 | $270,69 | $149,17 | 73,6B |
| 2021 | $262,95 | +18,49% | - | +18,49% | $221,92 | $289,48 | $211,93 | 51,0B |
| 2020 | $221,92 | +22,18% | - | +22,18% | $181,64 | $224,21 | $133,01 | 54,9B |
| 2019 | $181,64 | +30,88% | - | +30,88% | $138,78 | $183,88 | $136,70 | 21,2B |
| 2018 | $138,78 | -16,43% | - | -16,43% | $166,07 | $169,66 | $130,82 | N/A |
| 2017 | $166,07 | -5,97% | - | -5,97% | $176,61 | $180,24 | $140,82 | N/A |
| 2016 | $176,61 | +17,81% | - | +17,81% | $149,91 | $185,43 | $142,43 | N/A |
| 2015 | $149,91 | -1,73% | - | -1,73% | $152,55 | $161,50 | $135,80 | N/A |
| 2014 | $152,55 | -1,91% | - | -1,91% | $155,36 | $172,46 | $143,28 | N/A |
| 2013 | $155,52 | +7,47% | - | +7,47% | $146,04 | $168,85 | $143,61 | 1,1B |
| 2012 | $144,71 | +11,47% | - | +11,47% | $129,82 | $160,36 | $123,33 | 28,2B |
| 2011 | $129,82 | +0,84% | - | +0,84% | $128,74 | $136,44 | $113,75 | 32,0B |
| 2010 | $128,74 | +12,30% | - | +12,30% | $114,64 | $129,27 | $98,75 | 39,7B |
| 2009 | $114,64 | +2,63% | - | +2,63% | $111,70 | $116,29 | $87,81 | 33,3B |
| 2008 | $111,70 | -33,61% | - | -33,61% | $168,26 | $169,32 | $84,57 | 30,8B |
| 2007 | $168,26 | +8,45% | - | +8,45% | $155,15 | $181,59 | $149,00 | 21,3B |
| 2006 | $155,15 | +32,12% | - | +32,12% | $117,43 | $157,09 | $116,70 | 19,5B |
| 2005 | $117,43 | -9,04% | - | -9,04% | $129,10 | $130,17 | $109,46 | 15,6B |
| 2004 | $129,10 | +15,97% | - | +15,97% | $111,25 | $131,26 | $109,45 | 15,7B |
| 2003 | $111,32 | +3,28% | - | +3,28% | $108,10 | $123,22 | $83,40 | 9,5B |
| 2002 | $107,78 | -35,89% | - | -35,89% | $168,71 | $175,35 | $76,60 | 30,0B |
| 2001 | $168,11 | -13,68% | - | -13,68% | $199,72 | $233,65 | $162,01 | 1,6B |
| 2000 | $194,76 | -39,67% | - | -39,67% | $319,06 | $322,00 | $187,60 | N/A |
| 1999 | $322,81 | +17,41% | - | +17,41% | $271,64 | $339,28 | $271,64 | N/A |
| 1998 | $274,95 | +49,26% | - | +49,26% | $183,34 | $282,12 | $179,75 | N/A |
| 1997 | $184,21 | +37,13% | - | +37,13% | $135,56 | $187,87 | $124,62 | N/A |
| 1996 | $134,33 | -2,18% | - | -2,18% | $139,08 | $147,44 | $116,70 | N/A |
| 1995 | $137,33 | +37,33% | - | +37,33% | $100,05 | $137,74 | $98,43 | N/A |
| 1994 | $100,00 | -8,41% | - | -8,41% | $108,49 | $112,81 | $97,94 | N/A |
| 1993 | $109,18 | 0,00% | - | 0,00% | $105,38 | $120,37 | $102,56 | N/A |
S&P 500 Communication Services Peer Performance Comparison
No peer performance data available for this stock.
Calculez vos rendements d'investissement S&P 500 Communication Services
Analyse de performance d'investissement Ă long terme
S&P 500 Communication Services stock price in Jul 2016 was $183,78, A $1âŻ000,00 lump sum investment in S&P 500 Communication Services made 10 years ago would be worth approximately $2âŻ530,96 today, representing a strong return of 153,10 %. This translates to an annualized return (CAGR) of 9,73 %.
Scénario d'investissement 10 années (Jul 2016 - Jul 2026)
Investissement Initial
$1âŻ000,00
Valeur Actuelle
$2âŻ530,96
Rendement annuel (TCAC)
9,73Â %
Actions détenues
RĂ©partition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.