S&P 500 Utilities (^SP500-55) | Historique des prix et rendements | 1993 - 2026
S&P 500 Utilities Utilities
Graphique historique des prix S&P 500 Utilities
Données historiques des prix S&P 500 Utilities
| Date | ClĂŽture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $458,71 | -0,43% | $465,50 | $468,65 | $457,72 | 125,8M |
| 16 juil. 2026 | $460,68 | +0,27% | $459,13 | $460,68 | $458,92 | 1,9M |
| 15 juil. 2026 | $459,46 | -0,98% | $464,23 | $466,65 | $458,80 | 128,3M |
| 14 juil. 2026 | $464,00 | -0,05% | $467,11 | $470,04 | $462,73 | 116,5M |
| 13 juil. 2026 | $464,24 | +0,67% | $461,93 | $465,86 | $461,50 | 101,3M |
| 10 juil. 2026 | $461,13 | +0,61% | $459,01 | $461,98 | $458,51 | 98,3M |
| 9 juil. 2026 | $458,32 | -0,55% | $462,75 | $463,57 | $457,55 | 138,3M |
| 8 juil. 2026 | $460,84 | -0,73% | $464,26 | $465,36 | $460,24 | 122,2M |
| 7 juil. 2026 | $464,24 | 0,00% | $462,93 | $470,45 | $462,93 | 136,9M |
| 2 juil. 2026 | $464,97 | +2,27% | $458,20 | $465,18 | $457,33 | 149,2M |
| 1 juil. 2026 | $454,67 | -1,30% | $460,08 | $460,31 | $453,61 | 146,5M |
| 30 juin 2026 | $460,68 | -1,49% | $465,41 | $466,75 | $460,57 | 151,4M |
| 29 juin 2026 | $467,66 | -0,47% | $469,35 | $470,50 | $465,11 | 128,8M |
| 26 juin 2026 | $469,87 | +0,84% | $466,85 | $469,87 | $466,28 | 201,2M |
| 25 juin 2026 | $465,94 | +0,63% | $464,73 | $469,12 | $462,28 | 144,7M |
| 24 juin 2026 | $463,02 | +1,05% | $460,81 | $463,39 | $458,24 | 152,9M |
| 23 juin 2026 | $458,21 | +0,83% | $454,31 | $459,31 | $452,02 | 169,0M |
| 22 juin 2026 | $454,45 | +0,50% | $452,14 | $456,94 | $452,14 | 144,8M |
| 18 juin 2026 | $452,20 | +0,66% | $450,71 | $457,95 | $449,87 | 266,1M |
| 17 juin 2026 | $449,25 | -1,29% | $452,85 | $456,09 | $447,07 | 159,5M |
| 16 juin 2026 | $455,14 | +0,69% | $452,26 | $459,44 | $452,26 | 124,3M |
| 15 juin 2026 | $452,04 | +0,46% | $449,25 | $454,55 | $446,60 | 139,9M |
| 12 juin 2026 | $449,95 | +1,12% | $446,81 | $450,63 | $446,81 | 112,7M |
| 11 juin 2026 | $444,96 | +0,07% | $447,07 | $449,70 | $444,71 | 129,2M |
| 10 juin 2026 | $444,64 | -0,01% | $446,35 | $446,53 | $442,50 | 132,5M |
| 9 juin 2026 | $444,67 | +1,13% | $441,28 | $445,34 | $439,30 | 149,4M |
| 8 juin 2026 | $439,68 | -1,93% | $447,56 | $447,98 | $439,46 | 139,9M |
| 5 juin 2026 | $448,31 | +0,80% | $444,75 | $451,05 | $444,59 | 130,2M |
| 4 juin 2026 | $444,74 | +0,61% | $443,28 | $446,00 | $438,54 | 137,6M |
| 3 juin 2026 | $442,05 | -0,54% | $444,79 | $450,12 | $442,05 | 186,4M |
| 2 juin 2026 | $444,44 | +1,93% | $437,22 | $444,95 | $437,22 | 138,3M |
| 1 juin 2026 | $436,01 | -3,05% | $444,19 | $444,98 | $435,93 | 140,1M |
| 29 mai 2026 | $449,71 | -0,46% | $451,85 | $452,39 | $447,90 | 234,7M |
| 28 mai 2026 | $451,79 | -1,13% | $455,91 | $458,11 | $451,44 | 134,9M |
| 27 mai 2026 | $456,94 | -0,48% | $457,10 | $459,35 | $455,36 | 120,0M |
| 26 mai 2026 | $459,16 | -0,03% | $461,61 | $462,00 | $459,09 | 133,7M |
| 22 mai 2026 | $459,31 | +0,80% | $455,90 | $460,10 | $454,93 | 119,7M |
| 21 mai 2026 | $455,68 | +1,03% | $451,75 | $455,85 | $450,21 | 136,3M |
| 20 mai 2026 | $451,03 | +0,40% | $452,69 | $454,30 | $449,88 | 153,6M |
| 19 mai 2026 | $449,25 | +0,99% | $443,86 | $449,81 | $442,19 | 170,8M |
| 18 mai 2026 | $444,84 | +0,05% | $446,76 | $447,41 | $440,84 | 236,2M |
| 15 mai 2026 | $444,62 | -2,40% | $452,61 | $452,83 | $444,32 | 153,1M |
| 14 mai 2026 | $455,56 | +0,55% | $453,59 | $455,61 | $452,00 | 114,3M |
| 13 mai 2026 | $453,06 | -1,26% | $454,73 | $454,73 | $450,31 | 147,5M |
| 12 mai 2026 | $458,83 | +0,10% | $457,28 | $460,49 | $454,72 | 153,9M |
| 11 mai 2026 | $458,37 | +0,98% | $457,62 | $459,84 | $455,26 | 147,7M |
| 8 mai 2026 | $453,94 | -0,91% | $460,28 | $461,58 | $453,68 | 134,3M |
| 7 mai 2026 | $458,10 | -1,34% | $462,40 | $463,36 | $457,03 | 168,8M |
| 6 mai 2026 | $464,32 | -1,45% | $469,68 | $470,25 | $463,68 | 176,6M |
| 5 mai 2026 | $471,13 | +0,01% | $473,13 | $475,53 | $471,00 | 124,8M |
| 4 mai 2026 | $471,08 | -0,34% | $470,28 | $475,84 | $468,44 | 126,0M |
| 1 mai 2026 | $472,69 | -0,69% | $475,45 | $480,41 | $472,45 | 145,8M |
| 30 avr. 2026 | $475,96 | +2,55% | $466,87 | $476,38 | $466,61 | 217,1M |
| 29 avr. 2026 | $464,13 | -1,23% | $469,12 | $470,03 | $463,03 | 142,8M |
| 28 avr. 2026 | $469,91 | +0,11% | $472,24 | $472,24 | $468,06 | 123,6M |
| 24 avr. 2026 | $469,39 | +0,16% | $468,92 | $470,60 | $465,15 | 122,9M |
| 23 avr. 2026 | $468,64 | +2,80% | $460,88 | $468,89 | $460,66 | 147,5M |
| 22 avr. 2026 | $455,88 | -0,16% | $461,17 | $463,40 | $454,42 | 126,6M |
| 21 avr. 2026 | $456,63 | -1,75% | $466,62 | $466,72 | $456,46 | 132,1M |
| 20 avr. 2026 | $464,77 | -0,91% | $468,20 | $470,90 | $463,94 | 108,6M |
| Date | ClĂŽture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 13 juil. 2026 | $458,71 | -0,52% | $461,93 | $470,04 | $457,72 | 998,7M |
| 6 juil. 2026 | $461,13 | -0,83% | $462,93 | $470,45 | $457,55 | 717,3M |
| 29 juin 2026 | $464,97 | -1,04% | $469,35 | $470,50 | $453,61 | 1,3B |
| 22 juin 2026 | $469,87 | +3,91% | $452,14 | $469,87 | $452,02 | 1,8B |
| 15 juin 2026 | $452,20 | +0,50% | $449,25 | $459,44 | $446,60 | 2,4B |
| 8 juin 2026 | $449,95 | +0,37% | $447,56 | $450,63 | $439,30 | 1,6B |
| 1 juin 2026 | $448,31 | -0,31% | $444,19 | $451,05 | $435,93 | 1,7B |
| 25 mai 2026 | $449,71 | -2,09% | $461,61 | $462,00 | $447,90 | 1,7B |
| 18 mai 2026 | $459,31 | +3,30% | $446,76 | $460,10 | $440,84 | 2,1B |
| 11 mai 2026 | $444,62 | -2,05% | $457,62 | $460,49 | $444,32 | 1,5B |
| 4 mai 2026 | $453,94 | -3,97% | $470,28 | $475,84 | $453,68 | 1,5B |
| 27 avr. 2026 | $472,69 | +0,70% | $472,24 | $480,41 | $463,03 | 1,1B |
| 20 avr. 2026 | $469,39 | +0,07% | $468,20 | $470,90 | $454,42 | 1,4B |
| 13 avr. 2026 | $469,04 | -1,69% | $476,21 | $476,55 | $463,92 | 1,5B |
| 6 avr. 2026 | $477,11 | +1,26% | $469,18 | $484,75 | $467,45 | 1,3B |
| 30 mars 2026 | $471,18 | +1,60% | $468,10 | $473,50 | $466,83 | 1,0B |
| 23 mars 2026 | $463,77 | +2,94% | $455,78 | $468,33 | $453,12 | 1,4B |
| 16 mars 2026 | $450,54 | -5,03% | $479,23 | $480,44 | $448,73 | 2,2B |
| 9 mars 2026 | $474,38 | +0,38% | $470,53 | $477,88 | $464,76 | 1,6B |
| 2 mars 2026 | $472,57 | -2,14% | $479,97 | $482,68 | $464,92 | 1,8B |
| 23 févr. 2026 | $482,91 | +2,89% | $470,04 | $483,45 | $468,83 | 828,9M |
| 16 févr. 2026 | $469,35 | -0,49% | $474,56 | $476,69 | $461,07 | 618,2M |
| 9 févr. 2026 | $471,68 | +7,13% | $439,70 | $472,52 | $437,25 | 826,4M |
| 2 févr. 2026 | $440,28 | +0,17% | $439,66 | $445,34 | $432,25 | 811,9M |
| 26 janv. 2026 | $439,54 | +1,66% | $434,04 | $444,67 | $433,04 | 694,5M |
| 19 janv. 2026 | $432,35 | -1,95% | $438,05 | $440,39 | $429,87 | 657,9M |
| 12 janv. 2026 | $440,96 | +2,10% | $430,28 | $445,21 | $429,75 | 698,9M |
| 5 janv. 2026 | $431,90 | -1,61% | $439,02 | $439,73 | $424,10 | 624,0M |
| 29 déc. 2025 | $438,96 | +0,92% | $435,12 | $440,94 | $433,61 | 322,6M |
| 22 déc. 2025 | $434,96 | +1,15% | $429,24 | $435,80 | $427,33 | 332,1M |
| 15 déc. 2025 | $430,03 | -0,56% | $434,98 | $438,08 | $429,28 | 839,3M |
| 8 déc. 2025 | $432,45 | -1,14% | $437,49 | $437,81 | $428,28 | 666,5M |
| 1 déc. 2025 | $437,42 | -4,52% | $454,65 | $454,69 | $437,30 | 679,6M |
| 24 nov. 2025 | $458,15 | +2,85% | $446,27 | $458,41 | $443,41 | 482,7M |
| 17 nov. 2025 | $445,47 | -0,92% | $450,85 | $455,88 | $442,41 | 794,8M |
| 10 nov. 2025 | $449,62 | -1,21% | $456,29 | $458,13 | $446,84 | 610,7M |
| 3 nov. 2025 | $455,13 | +0,66% | $451,46 | $455,15 | $447,17 | 772,5M |
| 27 oct. 2025 | $452,13 | -2,56% | $463,76 | $465,95 | $449,89 | 685,7M |
| 20 oct. 2025 | $464,01 | -0,19% | $468,90 | $469,41 | $456,21 | 552,2M |
| 13 oct. 2025 | $464,90 | +1,53% | $458,38 | $476,06 | $458,12 | 573,4M |
| 6 oct. 2025 | $457,90 | +1,42% | $453,12 | $463,88 | $451,08 | 699,2M |
| 29 sept. 2025 | $451,49 | +2,39% | $440,65 | $455,62 | $437,66 | 772,3M |
| 22 sept. 2025 | $440,94 | +2,82% | $428,89 | $441,08 | $427,80 | 633,6M |
| 15 sept. 2025 | $428,83 | -0,68% | $432,07 | $434,61 | $423,23 | 702,9M |
| 8 sept. 2025 | $431,78 | +2,38% | $421,82 | $432,95 | $415,80 | 692,6M |
| 1 sept. 2025 | $421,73 | -1,06% | $423,30 | $427,83 | $418,42 | 475,2M |
| 25 août 2025 | $426,24 | -2,09% | $433,75 | $435,12 | $425,45 | 549,9M |
| 18 août 2025 | $435,36 | +0,43% | $433,79 | $438,75 | $430,76 | 611,0M |
| 11 août 2025 | $433,49 | -0,83% | $437,82 | $438,56 | $430,98 | 616,9M |
| 4 août 2025 | $437,11 | +0,35% | $437,45 | $445,03 | $432,45 | 732,1M |
| 28 juil. 2025 | $435,58 | +1,52% | $428,47 | $437,82 | $423,55 | 738,7M |
| 21 juil. 2025 | $429,07 | +0,89% | $426,25 | $436,84 | $425,03 | 616,6M |
| 14 juil. 2025 | $425,28 | +1,56% | $418,24 | $426,78 | $413,32 | 673,5M |
| 7 juil. 2025 | $418,76 | +0,75% | $415,03 | $420,28 | $408,04 | 694,6M |
| 30 juin 2025 | $415,65 | +0,60% | $410,78 | $417,31 | $409,78 | 593,6M |
| 23 juin 2025 | $413,16 | +1,35% | $409,44 | $416,36 | $408,30 | 729,6M |
| 16 juin 2025 | $407,66 | -0,80% | $412,81 | $414,83 | $402,51 | 700,7M |
| 9 juin 2025 | $410,96 | +0,20% | $409,27 | $413,64 | $405,20 | 820,2M |
| 2 juin 2025 | $410,14 | -1,05% | $412,20 | $419,08 | $406,70 | 693,3M |
| 26 mai 2025 | $414,48 | +1,10% | $412,29 | $414,89 | $405,68 | 566,9M |
| Date | ClĂŽture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juil. 2026 | $458,71 | -0,43% | $460,08 | $470,45 | $453,61 | 2,6B |
| 1 juin 2026 | $460,68 | +2,44% | $444,19 | $470,50 | $435,93 | 8,0B |
| 1 mai 2026 | $449,71 | -5,52% | $475,45 | $480,41 | $440,84 | 7,4B |
| 1 avr. 2026 | $475,96 | +2,63% | $468,10 | $484,75 | $454,42 | 5,6B |
| 1 mars 2026 | $463,77 | -3,96% | $474,77 | $480,44 | $448,73 | 6,0B |
| 1 févr. 2026 | $482,91 | +9,87% | $438,62 | $483,45 | $435,38 | 6,8B |
| 1 janv. 2026 | $439,54 | +1,32% | $439,02 | $445,21 | $424,10 | 6,6B |
| 1 déc. 2025 | $433,81 | -5,31% | $441,72 | $442,19 | $427,33 | 5,2B |
| 1 nov. 2025 | $458,15 | +1,33% | $450,59 | $458,41 | $442,41 | 5,6B |
| 1 oct. 2025 | $452,13 | +2,02% | $444,11 | $476,06 | $443,15 | 6,5B |
| 1 sept. 2025 | $443,18 | +3,97% | $424,19 | $444,58 | $415,80 | 5,7B |
| 1 août 2025 | $426,24 | -2,03% | $443,75 | $445,03 | $425,45 | 5,6B |
| 1 juil. 2025 | $435,08 | +4,89% | $413,24 | $436,84 | $410,70 | 4,9B |
| 1 juin 2025 | $414,79 | +0,07% | $412,20 | $419,08 | $402,51 | 3,1B |
| 1 mai 2025 | $414,48 | +7,29% | $403,78 | $420,45 | $396,09 | 3,1B |
| 4 avr. 2025 | $386,30 | -3,66% | $401,94 | $402,25 | $384,71 | 103,8M |
| 1 avr. 2025 | $400,99 | +0,04% | $400,05 | $407,61 | $360,97 | 3,3B |
| 1 mars 2025 | $400,81 | +0,06% | $399,30 | $403,00 | $382,55 | 3,2B |
| 1 févr. 2025 | $400,57 | +1,17% | $390,42 | $407,97 | $389,99 | 2,9B |
| 1 janv. 2025 | $395,93 | +2,85% | $387,76 | $409,00 | $375,84 | 3,1B |
| 1 déc. 2024 | $384,95 | -8,07% | $418,89 | $418,95 | $377,70 | 2,4B |
| 1 nov. 2024 | $418,72 | +3,16% | $405,27 | $421,57 | $389,80 | 2,6B |
| 1 oct. 2024 | $405,90 | -1,07% | $410,26 | $418,88 | $396,55 | 2,3B |
| 1 sept. 2024 | $410,28 | +6,43% | $385,40 | $410,57 | $382,90 | 2,4B |
| 1 août 2024 | $385,51 | +4,29% | $370,08 | $385,98 | $366,57 | 2,3B |
| 1 juil. 2024 | $369,64 | +6,73% | $349,20 | $370,54 | $343,50 | 2,2B |
| 1 juin 2024 | $346,33 | -5,75% | $366,70 | $366,70 | $344,57 | 2,3B |
| 1 mai 2024 | $367,47 | +8,46% | $338,09 | $369,01 | $337,37 | 2,5B |
| 1 avr. 2024 | $338,80 | +1,59% | $333,20 | $341,36 | $317,66 | 2,2B |
| 1 mars 2024 | $333,49 | +6,31% | $312,29 | $333,91 | $307,72 | 2,6B |
| 1 févr. 2024 | $313,71 | +0,53% | $311,08 | $317,99 | $299,76 | 2,4B |
| 1 janv. 2024 | $312,07 | -3,06% | $320,62 | $330,34 | $304,17 | 2,4B |
| 1 déc. 2023 | $321,92 | +1,69% | $316,69 | $336,16 | $314,69 | 2,5B |
| 1 nov. 2023 | $316,57 | +4,52% | $303,60 | $320,17 | $300,41 | 2,7B |
| 1 oct. 2023 | $302,87 | +1,23% | $296,82 | $306,51 | $278,06 | 3,0B |
| 1 sept. 2023 | $299,20 | -5,83% | $319,65 | $330,78 | $297,50 | 2,3B |
| 1 août 2023 | $317,74 | -6,72% | $340,34 | $341,82 | $316,42 | 2,0B |
| 1 juil. 2023 | $340,62 | +2,35% | $331,27 | $351,30 | $328,16 | 1,8B |
| 1 juin 2023 | $332,80 | +1,47% | $328,30 | $342,06 | $322,99 | 2,3B |
| 1 mai 2023 | $327,97 | -6,36% | $349,59 | $354,27 | $322,96 | 2,3B |
| 1 avr. 2023 | $350,26 | +1,82% | $342,19 | $357,07 | $339,70 | 1,6B |
| 1 mars 2023 | $344,01 | +4,62% | $326,46 | $344,05 | $321,65 | 2,5B |
| 1 févr. 2023 | $328,82 | -6,36% | $349,47 | $356,34 | $328,68 | 1,9B |
| 1 janv. 2023 | $351,17 | -2,04% | $359,25 | $367,17 | $345,00 | 1,9B |
| 1 déc. 2022 | $358,48 | -0,77% | $364,27 | $372,55 | $351,22 | 2,0B |
| 1 nov. 2022 | $361,25 | +6,51% | $340,84 | $361,75 | $328,74 | 2,1B |
| 1 oct. 2022 | $339,18 | +2,00% | $338,49 | $350,08 | $306,73 | 2,6B |
| 1 sept. 2022 | $332,52 | -11,55% | $376,01 | $395,23 | $332,05 | 1,7B |
| 1 août 2022 | $375,93 | +0,07% | $375,12 | $395,11 | $368,95 | 1,5B |
| 1 juil. 2022 | $375,65 | +5,39% | $357,88 | $377,25 | $344,89 | 1,4B |
| 1 juin 2022 | $356,45 | -2,71% | $376,84 | $380,20 | $324,52 | 1,9B |
| 1 mai 2022 | $366,37 | +1,24% | $363,34 | $368,07 | $353,65 | 483,5M |
| 1 avr. 2022 | $361,88 | -4,29% | $377,97 | $392,38 | $361,33 | 1,7B |
| 1 mars 2022 | $378,12 | +10,08% | $343,07 | $381,68 | $338,07 | 2,1B |
| 1 févr. 2022 | $343,50 | -2,32% | $351,18 | $352,75 | $325,41 | 2,0B |
| 1 janv. 2022 | $351,67 | -3,31% | $363,55 | $363,65 | $336,48 | 1,9B |
| 1 déc. 2021 | $363,71 | +9,36% | $334,34 | $365,09 | $333,00 | 1,5B |
| 1 nov. 2021 | $332,59 | -2,13% | $340,02 | $344,99 | $332,31 | 1,5B |
| 1 oct. 2021 | $339,84 | +4,70% | $326,60 | $344,73 | $323,55 | 1,4B |
| 1 sept. 2021 | $324,58 | -6,42% | $347,65 | $354,25 | $322,15 | 1,6B |
| Date | ClĂŽture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $458,71 | +5,74% | - | +5,74% | $439,02 | $484,75 | $424,10 | 43,1B |
| 2025 | $433,81 | +12,69% | - | +12,69% | $387,76 | $476,06 | $360,97 | 52,4B |
| 2024 | $384,95 | +19,58% | - | +19,58% | $320,62 | $421,57 | $299,76 | 28,7B |
| 2023 | $321,92 | -10,20% | - | -10,20% | $359,25 | $367,17 | $278,06 | 26,6B |
| 2022 | $358,48 | -1,44% | - | -1,44% | $363,55 | $395,23 | $306,73 | 21,4B |
| 2021 | $363,71 | +13,99% | - | +13,99% | $318,91 | $365,09 | $294,84 | 18,7B |
| 2020 | $319,07 | -2,83% | - | -2,83% | $328,65 | $359,84 | $220,86 | 21,1B |
| 2019 | $328,36 | +22,24% | - | +22,24% | $267,70 | $330,47 | $261,61 | 9,1B |
| 2018 | $268,61 | +0,46% | - | +0,46% | $267,59 | $288,20 | $240,37 | N/A |
| 2017 | $267,37 | +8,32% | - | +8,32% | $246,98 | $289,49 | $242,99 | N/A |
| 2016 | $246,83 | +12,20% | - | +12,20% | $218,93 | $269,24 | $215,82 | N/A |
| 2015 | $220,00 | -8,39% | - | -8,39% | $240,35 | $253,29 | $205,76 | N/A |
| 2014 | $240,14 | +24,29% | - | +24,29% | $193,12 | $250,98 | $188,82 | N/A |
| 2013 | $193,21 | +9,75% | - | +9,75% | $177,66 | $210,47 | $177,66 | 564,0M |
| 2012 | $176,05 | -3,79% | - | -3,79% | $182,98 | $195,39 | $171,03 | 16,4B |
| 2011 | $182,98 | +14,84% | - | +14,84% | $159,34 | $184,44 | $149,18 | 20,0B |
| 2010 | $159,34 | +0,85% | - | +0,85% | $157,99 | $164,42 | $138,61 | 22,7B |
| 2009 | $157,99 | +6,80% | - | +6,80% | $147,93 | $161,42 | $113,06 | 24,8B |
| 2008 | $147,93 | -31,55% | - | -31,55% | $216,11 | $223,85 | $118,06 | 23,2B |
| 2007 | $216,11 | +15,81% | - | +15,81% | $186,60 | $225,00 | $181,62 | 18,1B |
| 2006 | $186,60 | +16,87% | - | +16,87% | $159,66 | $188,73 | $152,62 | 12,8B |
| 2005 | $159,66 | +12,75% | - | +12,75% | $141,60 | $172,88 | $136,87 | 14,5B |
| 2004 | $141,60 | +19,60% | - | +19,60% | $118,49 | $142,80 | $111,61 | 12,5B |
| 2003 | $118,39 | +21,10% | - | +21,10% | $97,92 | $118,90 | $84,62 | 8,8B |
| 2002 | $97,76 | -32,99% | - | -32,99% | $145,79 | $153,34 | $75,84 | 15,4B |
| 2001 | $145,88 | -32,47% | - | -32,47% | $208,30 | $211,13 | $132,11 | 1,2B |
| 2000 | $216,03 | +51,67% | - | +51,67% | $138,75 | $217,42 | $138,75 | N/A |
| 1999 | $142,43 | -12,83% | - | -12,83% | $163,43 | $169,15 | $135,25 | N/A |
| 1998 | $163,39 | +10,03% | - | +10,03% | $147,88 | $168,27 | $142,17 | N/A |
| 1997 | $148,50 | +18,41% | - | +18,41% | $124,36 | $148,50 | $114,04 | N/A |
| 1996 | $125,41 | +0,18% | - | +0,18% | $125,73 | $130,14 | $116,03 | N/A |
| 1995 | $125,19 | +25,19% | - | +25,19% | $100,54 | $125,19 | $100,54 | N/A |
| 1994 | $100,00 | -17,16% | - | -17,16% | $119,86 | $119,86 | $94,95 | N/A |
| 1993 | $120,71 | 0,00% | - | 0,00% | $123,50 | $133,22 | $118,44 | N/A |
S&P 500 Utilities Peer Performance Comparison
No peer performance data available for this stock.
Calculez vos rendements d'investissement S&P 500 Utilities
Analyse de performance d'investissement Ă long terme
S&P 500 Utilities stock price in Jul 2016 was $267,92, A $1âŻ000,00 lump sum investment in S&P 500 Utilities made 10 years ago would be worth approximately $1âŻ712,12 today, representing a solid return of 71,21 %. This translates to an annualized return (CAGR) of 5,53 %.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1âŻ000,00
Valeur Actuelle
$1âŻ712,12
Rendement annuel (TCAC)
5,53Â %
Actions détenues
RĂ©partition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.