Airbnb (ABNB) | Historique des prix et rendements | 2020 - 2026
Airbnb Inc. Large-cap Consumer Cyclical
Graphique historique des prix Airbnb
Données historiques des prix Airbnb
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $133,62 | -0,54% | $133,37 | $134,80 | $131,91 | 2,8M |
| 2 juin 2026 | $134,35 | -2,55% | $136,24 | $136,60 | $131,85 | 3,5M |
| 1 juin 2026 | $137,87 | +3,42% | $133,31 | $138,04 | $132,07 | 4,3M |
| 29 mai 2026 | $133,31 | -0,88% | $134,50 | $135,75 | $132,77 | 4,2M |
| 28 mai 2026 | $134,50 | +1,82% | $131,36 | $134,69 | $129,70 | 3,9M |
| 27 mai 2026 | $132,10 | -0,44% | $132,54 | $134,57 | $131,93 | 3,1M |
| 26 mai 2026 | $132,68 | +0,25% | $132,37 | $136,08 | $132,26 | 3,3M |
| 22 mai 2026 | $132,35 | -1,42% | $134,76 | $136,11 | $131,73 | 3,1M |
| 21 mai 2026 | $134,25 | -0,96% | $134,66 | $135,07 | $130,15 | 4,2M |
| 20 mai 2026 | $135,55 | +3,35% | $131,40 | $136,46 | $128,20 | 6,5M |
| 19 mai 2026 | $131,16 | -2,34% | $133,07 | $135,50 | $130,01 | 3,8M |
| 18 mai 2026 | $134,30 | +1,09% | $132,91 | $137,26 | $132,35 | 3,6M |
| 15 mai 2026 | $132,85 | -0,61% | $132,90 | $134,01 | $131,23 | 2,8M |
| 14 mai 2026 | $133,67 | +0,53% | $133,00 | $134,66 | $132,61 | 2,7M |
| 13 mai 2026 | $132,97 | -1,85% | $134,69 | $134,93 | $131,95 | 3,4M |
| 12 mai 2026 | $135,48 | -1,15% | $137,58 | $138,51 | $134,30 | 4,4M |
| 11 mai 2026 | $137,05 | -3,14% | $141,74 | $146,29 | $136,90 | 5,2M |
| 8 mai 2026 | $141,49 | +0,73% | $138,12 | $146,97 | $137,25 | 7,8M |
| 7 mai 2026 | $140,46 | +0,41% | $140,50 | $142,19 | $138,64 | 7,2M |
| 6 mai 2026 | $139,88 | +0,11% | $141,60 | $143,90 | $138,95 | 4,4M |
| 5 mai 2026 | $139,73 | +0,63% | $139,00 | $140,82 | $138,23 | 3,1M |
| 4 mai 2026 | $138,86 | -1,98% | $142,71 | $143,52 | $138,50 | 3,2M |
| 1 mai 2026 | $141,66 | +0,93% | $141,32 | $143,48 | $140,82 | 2,5M |
| 30 avr. 2026 | $140,36 | +0,06% | $142,00 | $142,00 | $138,64 | 2,9M |
| 29 avr. 2026 | $140,28 | +0,89% | $136,25 | $140,36 | $135,95 | 3,5M |
| 28 avr. 2026 | $139,04 | -1,43% | $140,93 | $141,70 | $138,24 | 4,2M |
| 27 avr. 2026 | $141,06 | -1,23% | $140,97 | $143,67 | $140,00 | 2,3M |
| 24 avr. 2026 | $142,82 | +0,67% | $140,17 | $142,99 | $138,66 | 2,7M |
| 23 avr. 2026 | $141,87 | -1,60% | $143,99 | $143,99 | $139,81 | 3,2M |
| 22 avr. 2026 | $144,18 | +1,07% | $146,48 | $147,25 | $142,75 | 4,1M |
| 21 avr. 2026 | $142,65 | -0,65% | $143,88 | $145,77 | $142,18 | 3,3M |
| 20 avr. 2026 | $143,59 | +1,44% | $141,00 | $143,87 | $140,34 | 2,8M |
| 17 avr. 2026 | $141,55 | +2,71% | $139,90 | $143,30 | $139,20 | 4,1M |
| 16 avr. 2026 | $137,81 | +0,22% | $138,87 | $139,95 | $136,91 | 2,7M |
| 15 avr. 2026 | $137,51 | +2,73% | $134,51 | $138,05 | $134,10 | 3,6M |
| 14 avr. 2026 | $133,85 | +2,71% | $130,50 | $134,66 | $130,47 | 3,1M |
| 13 avr. 2026 | $130,32 | +1,05% | $127,20 | $130,65 | $125,36 | 3,3M |
| 10 avr. 2026 | $128,96 | -0,15% | $128,87 | $130,54 | $124,83 | 3,6M |
| 9 avr. 2026 | $129,16 | -1,70% | $130,45 | $130,96 | $126,80 | 3,7M |
| 8 avr. 2026 | $131,40 | +5,15% | $130,99 | $134,26 | $130,49 | 3,8M |
| 7 avr. 2026 | $124,97 | -1,45% | $126,40 | $126,82 | $123,41 | 2,7M |
| 6 avr. 2026 | $126,81 | +1,49% | $124,30 | $127,25 | $124,28 | 2,5M |
| 2 avr. 2026 | $124,95 | -0,19% | $122,80 | $126,18 | $121,51 | 3,1M |
| 1 avr. 2026 | $125,19 | -0,86% | $126,39 | $127,50 | $122,87 | 2,9M |
| 31 mars 2026 | $126,28 | +2,58% | $125,07 | $127,06 | $123,17 | 3,6M |
| 30 mars 2026 | $123,10 | +0,19% | $123,90 | $126,06 | $122,83 | 3,0M |
| 27 mars 2026 | $122,87 | -6,25% | $129,22 | $129,91 | $122,46 | 4,2M |
| 26 mars 2026 | $131,06 | -0,57% | $131,89 | $134,83 | $130,38 | 3,4M |
| 25 mars 2026 | $131,81 | +1,39% | $130,89 | $132,93 | $129,89 | 2,7M |
| 24 mars 2026 | $130,00 | -1,95% | $132,20 | $132,20 | $128,42 | 3,2M |
| 23 mars 2026 | $132,59 | +3,17% | $130,29 | $134,03 | $129,98 | 3,6M |
| 20 mars 2026 | $128,52 | -1,74% | $130,03 | $130,71 | $127,70 | 7,0M |
| 19 mars 2026 | $130,79 | -0,26% | $129,95 | $131,40 | $128,76 | 3,5M |
| 18 mars 2026 | $131,13 | -0,62% | $131,20 | $134,00 | $130,99 | 3,1M |
| 17 mars 2026 | $131,95 | +2,83% | $129,60 | $133,54 | $129,55 | 2,8M |
| 16 mars 2026 | $128,32 | +1,60% | $127,28 | $129,24 | $126,91 | 3,0M |
| 13 mars 2026 | $126,30 | -1,10% | $127,23 | $129,47 | $125,62 | 3,0M |
| 12 mars 2026 | $127,70 | -4,27% | $132,45 | $133,24 | $126,11 | 4,5M |
| 11 mars 2026 | $133,39 | +0,72% | $132,87 | $134,40 | $131,52 | 2,2M |
| 10 mars 2026 | $132,44 | -1,19% | $132,80 | $134,58 | $130,07 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $133,31 | +0,73% | $132,37 | $136,08 | $129,70 | 14,6M |
| 18 mai 2026 | $132,35 | -0,38% | $133,50 | $137,26 | $128,20 | 21,4M |
| 11 mai 2026 | $132,85 | -6,11% | $141,74 | $146,29 | $131,23 | 18,5M |
| 4 mai 2026 | $141,49 | -0,12% | $142,71 | $146,97 | $137,25 | 25,7M |
| 27 avr. 2026 | $141,66 | -0,81% | $140,97 | $143,67 | $135,95 | 15,3M |
| 20 avr. 2026 | $142,82 | +0,90% | $141,00 | $147,25 | $138,66 | 16,1M |
| 13 avr. 2026 | $141,55 | +9,76% | $127,20 | $143,30 | $125,36 | 16,7M |
| 6 avr. 2026 | $128,96 | +3,21% | $124,30 | $134,26 | $123,41 | 16,3M |
| 30 mars 2026 | $124,95 | +1,69% | $123,90 | $127,50 | $121,51 | 12,7M |
| 23 mars 2026 | $122,87 | -4,40% | $130,29 | $134,83 | $122,46 | 17,0M |
| 16 mars 2026 | $128,52 | +1,76% | $127,28 | $134,00 | $126,91 | 19,5M |
| 9 mars 2026 | $126,30 | -5,20% | $131,43 | $134,58 | $125,62 | 17,2M |
| 2 mars 2026 | $133,23 | -1,39% | $129,50 | $139,00 | $128,59 | 23,3M |
| 23 févr. 2026 | $135,11 | +5,65% | $127,09 | $137,48 | $119,94 | 31,7M |
| 16 févr. 2026 | $127,89 | +5,39% | $122,08 | $128,00 | $122,08 | 23,9M |
| 9 févr. 2026 | $121,35 | -0,68% | $121,81 | $127,01 | $115,53 | 37,4M |
| 2 févr. 2026 | $122,18 | -5,56% | $129,50 | $132,48 | $119,76 | 24,9M |
| 26 janv. 2026 | $129,37 | -2,10% | $132,49 | $134,51 | $129,06 | 16,2M |
| 19 janv. 2026 | $132,15 | +1,14% | $127,83 | $137,21 | $127,83 | 17,0M |
| 12 janv. 2026 | $130,66 | -6,18% | $139,28 | $140,24 | $129,85 | 24,9M |
| 5 janv. 2026 | $139,27 | +4,71% | $133,10 | $141,40 | $132,63 | 19,2M |
| 29 déc. 2025 | $133,01 | -2,78% | $136,50 | $137,58 | $132,34 | 11,2M |
| 22 déc. 2025 | $136,82 | +1,14% | $136,09 | $138,52 | $135,58 | 12,3M |
| 15 déc. 2025 | $135,28 | +5,37% | $129,29 | $137,05 | $128,30 | 30,9M |
| 8 déc. 2025 | $128,39 | +3,27% | $124,21 | $130,60 | $120,92 | 21,0M |
| 1 déc. 2025 | $124,32 | +6,27% | $116,00 | $124,81 | $115,64 | 24,9M |
| 24 nov. 2025 | $116,99 | +2,39% | $114,67 | $119,24 | $113,38 | 21,8M |
| 17 nov. 2025 | $114,26 | -6,36% | $120,74 | $121,33 | $110,81 | 29,3M |
| 10 nov. 2025 | $122,02 | +0,94% | $121,94 | $123,46 | $119,60 | 23,5M |
| 3 nov. 2025 | $120,88 | -4,47% | $126,46 | $127,32 | $117,15 | 36,2M |
| 27 oct. 2025 | $126,54 | -1,13% | $128,23 | $130,05 | $125,26 | 20,9M |
| 20 oct. 2025 | $127,99 | +1,65% | $126,11 | $129,50 | $125,79 | 17,2M |
| 13 oct. 2025 | $125,91 | +6,53% | $118,91 | $126,97 | $117,69 | 24,9M |
| 6 oct. 2025 | $118,19 | -1,69% | $120,73 | $123,15 | $116,32 | 22,8M |
| 29 sept. 2025 | $120,22 | -2,81% | $124,44 | $124,58 | $119,84 | 21,5M |
| 22 sept. 2025 | $123,70 | -2,63% | $125,65 | $126,86 | $121,12 | 21,8M |
| 15 sept. 2025 | $127,04 | +3,66% | $122,91 | $127,85 | $119,76 | 30,5M |
| 8 sept. 2025 | $122,55 | -1,02% | $124,24 | $126,08 | $121,84 | 23,7M |
| 1 sept. 2025 | $123,81 | -5,15% | $128,42 | $129,23 | $122,82 | 21,0M |
| 25 août 2025 | $130,53 | +0,47% | $129,44 | $131,11 | $126,40 | 19,0M |
| 18 août 2025 | $129,92 | +3,85% | $124,62 | $130,43 | $123,82 | 19,5M |
| 11 août 2025 | $125,10 | +3,37% | $120,01 | $126,35 | $118,14 | 28,5M |
| 4 août 2025 | $121,02 | -5,47% | $129,10 | $132,16 | $117,28 | 47,5M |
| 28 juil. 2025 | $128,02 | -9,40% | $141,30 | $143,30 | $126,92 | 19,4M |
| 21 juil. 2025 | $141,31 | +1,41% | $139,32 | $142,63 | $136,86 | 14,1M |
| 14 juil. 2025 | $139,34 | +2,95% | $135,00 | $140,74 | $134,70 | 17,7M |
| 7 juil. 2025 | $135,35 | -0,84% | $135,86 | $138,55 | $135,20 | 19,1M |
| 30 juin 2025 | $136,49 | +1,46% | $135,06 | $138,19 | $131,95 | 12,9M |
| 23 juin 2025 | $134,52 | +2,12% | $131,53 | $134,58 | $127,04 | 23,1M |
| 16 juin 2025 | $131,73 | -2,81% | $138,56 | $139,29 | $131,39 | 19,9M |
| 9 juin 2025 | $135,54 | -3,63% | $141,47 | $141,53 | $134,68 | 20,7M |
| 2 juin 2025 | $140,64 | +9,02% | $128,85 | $143,88 | $127,99 | 30,4M |
| 26 mai 2025 | $129,00 | +1,80% | $128,68 | $130,40 | $125,00 | 26,2M |
| 19 mai 2025 | $126,72 | -8,17% | $135,31 | $137,37 | $125,00 | 29,0M |
| 12 mai 2025 | $138,00 | +8,63% | $133,16 | $139,84 | $132,14 | 27,4M |
| 5 mai 2025 | $127,04 | +1,42% | $123,36 | $127,63 | $120,41 | 25,4M |
| 28 avr. 2025 | $125,26 | +2,24% | $122,51 | $126,56 | $118,05 | 40,4M |
| 21 avr. 2025 | $122,51 | +8,70% | $111,32 | $123,09 | $109,79 | 22,3M |
| 14 avr. 2025 | $112,70 | -1,61% | $117,30 | $118,29 | $111,03 | 19,0M |
| 7 avr. 2025 | $114,54 | +7,39% | $103,01 | $123,29 | $99,88 | 42,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $133,31 | -5,02% | $141,32 | $146,97 | $128,20 | 82,7M |
| 1 avr. 2026 | $140,36 | +11,15% | $126,39 | $147,25 | $121,51 | 67,9M |
| 1 mars 2026 | $126,28 | -6,54% | $129,50 | $139,00 | $122,46 | 83,7M |
| 1 févr. 2026 | $135,11 | +4,44% | $129,50 | $137,48 | $115,53 | 118,0M |
| 1 janv. 2026 | $129,37 | -4,68% | $135,94 | $141,40 | $127,83 | 81,2M |
| 1 déc. 2025 | $135,72 | +16,01% | $116,00 | $138,52 | $115,64 | 96,4M |
| 1 nov. 2025 | $116,99 | -7,55% | $126,46 | $127,32 | $110,81 | 110,8M |
| 1 oct. 2025 | $126,54 | +4,22% | $120,85 | $130,05 | $116,32 | 99,7M |
| 1 sept. 2025 | $121,42 | -6,98% | $128,42 | $129,23 | $119,76 | 104,5M |
| 1 août 2025 | $130,53 | -1,42% | $130,04 | $132,16 | $117,28 | 119,6M |
| 1 juil. 2025 | $132,41 | +0,05% | $132,23 | $143,30 | $132,12 | 74,4M |
| 1 juin 2025 | $132,34 | +2,59% | $128,85 | $143,88 | $127,04 | 97,8M |
| 1 mai 2025 | $129,00 | +5,81% | $121,92 | $139,84 | $120,13 | 128,8M |
| 1 avr. 2025 | $121,92 | +2,06% | $119,67 | $125,99 | $99,88 | 130,5M |
| 1 mars 2025 | $119,46 | -13,98% | $140,34 | $144,75 | $115,68 | 113,7M |
| 1 févr. 2025 | $138,87 | +5,87% | $129,19 | $163,93 | $127,51 | 119,2M |
| 1 janv. 2025 | $131,17 | -0,18% | $131,87 | $138,10 | $125,64 | 81,3M |
| 1 déc. 2024 | $131,41 | -3,45% | $136,01 | $140,38 | $127,23 | 92,3M |
| 1 nov. 2024 | $136,11 | +0,98% | $133,96 | $148,64 | $129,87 | 117,4M |
| 1 oct. 2024 | $134,79 | +6,29% | $127,35 | $138,66 | $123,58 | 71,4M |
| 1 sept. 2024 | $126,81 | +8,10% | $116,39 | $133,34 | $112,55 | 88,0M |
| 1 août 2024 | $117,31 | -15,94% | $139,70 | $139,78 | $110,38 | 136,9M |
| 1 juil. 2024 | $139,56 | -7,96% | $152,20 | $155,66 | $137,58 | 81,2M |
| 1 juin 2024 | $151,63 | +4,62% | $145,74 | $152,93 | $143,73 | 73,0M |
| 1 mai 2024 | $144,93 | -8,60% | $157,58 | $165,50 | $140,82 | 104,9M |
| 1 avr. 2024 | $158,57 | -3,87% | $166,43 | $166,74 | $153,76 | 68,0M |
| 1 mars 2024 | $164,96 | +4,76% | $157,23 | $170,10 | $156,14 | 89,0M |
| 1 févr. 2024 | $157,47 | +9,25% | $144,80 | $160,00 | $141,24 | 124,3M |
| 1 janv. 2024 | $144,14 | +5,88% | $134,43 | $153,38 | $130,82 | 90,4M |
| 1 déc. 2023 | $136,14 | +7,76% | $125,50 | $149,92 | $125,40 | 104,2M |
| 1 nov. 2023 | $126,34 | +6,81% | $118,25 | $131,62 | $114,10 | 124,3M |
| 1 oct. 2023 | $118,29 | -13,79% | $136,55 | $138,00 | $113,24 | 108,4M |
| 1 sept. 2023 | $137,21 | +4,30% | $133,70 | $151,15 | $130,80 | 208,4M |
| 1 août 2023 | $131,55 | -13,56% | $149,62 | $150,42 | $123,38 | 108,4M |
| 1 juil. 2023 | $152,19 | +18,75% | $129,28 | $154,95 | $126,06 | 104,5M |
| 1 juin 2023 | $128,16 | +16,75% | $109,84 | $131,88 | $109,11 | 120,9M |
| 1 mai 2023 | $109,77 | -8,27% | $119,26 | $128,96 | $103,55 | 187,4M |
| 1 avr. 2023 | $119,67 | -3,80% | $123,00 | $123,09 | $107,66 | 97,2M |
| 1 mars 2023 | $124,40 | +0,91% | $122,38 | $130,85 | $111,51 | 111,1M |
| 1 févr. 2023 | $123,28 | +10,95% | $111,11 | $144,63 | $106,54 | 163,7M |
| 1 janv. 2023 | $111,11 | +29,95% | $87,39 | $117,12 | $84,30 | 105,8M |
| 1 déc. 2022 | $85,50 | -16,29% | $101,49 | $102,76 | $81,91 | 117,9M |
| 1 nov. 2022 | $102,14 | -4,46% | $110,96 | $113,10 | $91,27 | 159,6M |
| 1 oct. 2022 | $106,91 | +1,78% | $105,49 | $120,71 | $102,18 | 105,8M |
| 1 sept. 2022 | $105,04 | -7,14% | $111,10 | $129,38 | $99,71 | 123,8M |
| 1 août 2022 | $113,12 | +1,93% | $110,00 | $127,09 | $107,48 | 149,0M |
| 1 juil. 2022 | $110,98 | +24,58% | $89,09 | $111,16 | $86,75 | 115,5M |
| 1 juin 2022 | $89,08 | -26,30% | $121,05 | $125,51 | $86,71 | 169,9M |
| 1 mai 2022 | $120,87 | -21,11% | $153,21 | $158,74 | $103,74 | 206,0M |
| 1 avr. 2022 | $153,21 | -10,80% | $173,06 | $179,09 | $150,44 | 83,8M |
| 1 mars 2022 | $171,76 | +13,38% | $150,53 | $178,88 | $131,50 | 125,6M |
| 1 févr. 2022 | $151,49 | -1,61% | $155,35 | $191,73 | $141,18 | 146,6M |
| 1 janv. 2022 | $153,97 | -7,52% | $165,30 | $175,90 | $134,37 | 114,6M |
| 1 déc. 2021 | $166,49 | -3,51% | $174,01 | $187,50 | $149,44 | 132,2M |
| 1 nov. 2021 | $172,54 | +1,10% | $170,50 | $212,58 | $167,04 | 171,0M |
| 1 oct. 2021 | $170,66 | +1,73% | $170,31 | $176,75 | $160,63 | 67,1M |
| 1 sept. 2021 | $167,75 | +8,23% | $154,84 | $176,96 | $154,29 | 125,4M |
| 1 août 2021 | $154,99 | +7,62% | $143,85 | $163,06 | $141,50 | 152,4M |
| 1 juil. 2021 | $144,01 | -5,96% | $154,50 | $157,41 | $130,31 | 119,0M |
| 1 juin 2021 | $153,14 | +9,07% | $143,89 | $154,80 | $141,04 | 196,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $133,31 | -1,78% | - | -1,78% | $135,94 | $147,25 | $115,53 | 433,4M |
| 2025 | $135,72 | +3,28% | - | +3,28% | $131,87 | $163,93 | $99,88 | 1,3B |
| 2024 | $131,41 | -3,47% | - | -3,47% | $134,43 | $170,10 | $110,38 | 1,1B |
| 2023 | $136,14 | +59,23% | - | +59,23% | $87,39 | $154,95 | $84,30 | 1,5B |
| 2022 | $85,50 | -48,65% | - | -48,65% | $165,30 | $191,73 | $81,91 | 1,6B |
| 2021 | $166,49 | +13,41% | - | +13,41% | $150,99 | $219,94 | $129,71 | 1,6B |
| 2020 | $146,80 | 0,00% | - | 0,00% | $146,00 | $174,97 | $121,50 | 231,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Airbnb a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Airbnb Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbnb
ABNB
|
85,62B Large-cap | 1,26 % | -3,25 % | 0,82 % | 13,38 % | 1,01 % | 3,34 % | 12,92 % | -11,56 % | -4,27 % | -4,27 % | -4,27 % |
|
Carnival
CCL
|
32,34B Large-cap | 3,48 % | 7,67 % | -5,15 % | 6,97 % | -10,61 % | 20,84 % | 130,38 % | -8,12 % | -41,24 % | -23,44 % | -30,09 % |
|
Viking Holdings
VIK
|
36,12B Large-cap | 2,05 % | 13,29 % | 20,92 % | 35,59 % | 23,88 % | 106,34 % | 217,62 % | 217,62 % | 217,62 % | 217,62 % | 217,62 % |
|
Expedia
EXPE
|
30,68B Large-cap | 1,54 % | -8,15 % | 6,17 % | -14,14 % | -19,98 % | 35,41 % | 118,64 % | 31,72 % | 105,28 % | 308,60 % | 689,48 % |
|
Royal Caribbean
RCL
|
72,77B Large-cap | 8,67 % | 12,11 % | -3,30 % | 9,74 % | 2,70 % | 10,76 % | 230,08 % | 202,57 % | 272,70 % | 670,10 % | 630,19 % |
|
Booking Holdings
BKNG
|
139,96B Large-cap | 2,39 % | 0,98 % | 0,01 % | -18,59 % | -21,47 % | -24,16 % | 59,41 % | 80,75 % | 221,55 % | 724,37 % | 12 879,07 % |
Calculez vos rendements d'investissement Airbnb
Analyse de performance d'investissement à long terme
Airbnb stock price in Dec 2020 was $139,25, A $1 000,00 lump sum investment in Airbnb made 5 years ago would be worth approximately $959,57 today, representing a negative return of -4,04 %. This translates to an annualized return (CAGR) of -0,75 %.
Scénario d'investissement 5 années 5 mois (Dec 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$959,57
Rendement annuel (TCAC)
-0,75 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Airbnb (ABNB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Airbnb a délivré un rendement total de 3,3%.
- Plus haut 52 semaines a atteint 147,25 $ le N/A.
- Plus bas 52 semaines a touché 110,81 $ le N/A.
- Prix actuel se négocie à 133,62 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Airbnb (ABNB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Airbnb (abnb) aurait grandi à approximativement 8 844,00 $ en date du June 4, 2026, représentant un rendement total de -11,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Airbnb se compare-t-il au secteur Consumer Cyclical ?
Airbnb (abnb) a délivré un rendement annualisé de -0,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Airbnb aurait grandi à 9 573,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Airbnb ?
Airbnb (abnb) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 12,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Airbnb a historiquement atteinte ?
Airbnb (abnb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,3%), 3 years (+12,9%)
Rendements négatifs : 5 years (-11,6%), 10 years (-4,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.