Acadia (ACAD) | Historique des prix et rendements | 2004 - 2026
Acadia Pharmaceuticals Inc. Mid-cap Healthcare
Graphique historique des prix Acadia
Données historiques des prix Acadia
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $25,60 | -1,20% | $25,37 | $25,84 | $25,20 | 1,2M |
| 15 juil. 2026 | $25,91 | +1,65% | $25,42 | $26,09 | $25,18 | 983,9K |
| 14 juil. 2026 | $25,49 | -0,04% | $25,58 | $25,64 | $24,95 | 945,1K |
| 13 juil. 2026 | $25,50 | -2,75% | $26,04 | $26,04 | $25,30 | 1,5M |
| 10 juil. 2026 | $26,22 | -0,72% | $26,51 | $26,51 | $25,66 | 1,4M |
| 9 juil. 2026 | $26,41 | +1,58% | $25,70 | $26,51 | $25,59 | 1,7M |
| 8 juil. 2026 | $26,00 | -0,76% | $26,15 | $26,29 | $25,59 | 1,4M |
| 7 juil. 2026 | $26,20 | +0,89% | $26,16 | $26,35 | $25,64 | 1,7M |
| 2 juil. 2026 | $25,97 | +3,06% | $25,41 | $26,23 | $25,13 | 1,6M |
| 1 juil. 2026 | $25,20 | -0,40% | $25,29 | $25,55 | $24,93 | 1,4M |
| 30 juin 2026 | $25,30 | +0,40% | $25,32 | $25,65 | $25,02 | 1,7M |
| 29 juin 2026 | $25,20 | -0,47% | $25,40 | $25,73 | $24,95 | 2,1M |
| 26 juin 2026 | $25,32 | +6,75% | $26,38 | $27,31 | $25,07 | 7,4M |
| 25 juin 2026 | $23,72 | +1,54% | $23,32 | $24,10 | $23,28 | 1,5M |
| 24 juin 2026 | $23,36 | +3,36% | $22,74 | $23,79 | $22,67 | 1,5M |
| 23 juin 2026 | $22,60 | +6,30% | $22,26 | $22,66 | $22,01 | 1,5M |
| 15 juin 2026 | $21,26 | +0,81% | $21,10 | $21,39 | $21,05 | 1,2M |
| 12 juin 2026 | $21,09 | -1,40% | $21,49 | $21,55 | $21,05 | 753,9K |
| 11 juin 2026 | $21,39 | +0,66% | $21,12 | $21,68 | $20,92 | 945,1K |
| 10 juin 2026 | $21,25 | -2,70% | $21,79 | $22,15 | $21,23 | 1,2M |
| 9 juin 2026 | $21,84 | +0,65% | $21,86 | $22,03 | $21,47 | 1,1M |
| 8 juin 2026 | $21,70 | +0,65% | $21,57 | $21,79 | $21,27 | 883,8K |
| 5 juin 2026 | $21,56 | -0,74% | $21,71 | $21,96 | $21,45 | 807,3K |
| 4 juin 2026 | $21,72 | +1,35% | $21,72 | $21,85 | $21,48 | 1,1M |
| 3 juin 2026 | $21,43 | +2,58% | $20,87 | $21,44 | $20,76 | 1,3M |
| 2 juin 2026 | $20,89 | -2,93% | $21,27 | $21,38 | $20,75 | 1,2M |
| 1 juin 2026 | $21,52 | -0,65% | $21,40 | $21,60 | $20,96 | 1,1M |
| 29 mai 2026 | $21,66 | +0,14% | $21,65 | $21,96 | $21,58 | 1,7M |
| 28 mai 2026 | $21,63 | +2,08% | $21,00 | $21,83 | $20,89 | 1,1M |
| 27 mai 2026 | $21,19 | -0,33% | $21,48 | $21,60 | $21,14 | 982,3K |
| 26 mai 2026 | $21,26 | +0,76% | $21,07 | $21,27 | $20,91 | 965,0K |
| 22 mai 2026 | $21,10 | -1,03% | $21,16 | $21,60 | $21,07 | 1,4M |
| 21 mai 2026 | $21,32 | +1,77% | $20,64 | $21,47 | $20,41 | 1,7M |
| 20 mai 2026 | $20,95 | +2,29% | $20,48 | $21,01 | $20,48 | 1,7M |
| 19 mai 2026 | $20,48 | -1,01% | $20,69 | $20,92 | $20,30 | 2,1M |
| 18 mai 2026 | $20,69 | -3,32% | $21,50 | $21,68 | $20,65 | 1,5M |
| 15 mai 2026 | $21,40 | -3,12% | $21,92 | $22,00 | $21,37 | 1,3M |
| 14 mai 2026 | $22,09 | -0,41% | $22,25 | $22,39 | $21,88 | 2,0M |
| 13 mai 2026 | $22,18 | +2,12% | $21,57 | $22,27 | $21,41 | 1,5M |
| 12 mai 2026 | $21,72 | -0,37% | $21,88 | $22,10 | $21,57 | 1,1M |
| 11 mai 2026 | $21,80 | -2,68% | $22,10 | $22,51 | $21,75 | 1,9M |
| 8 mai 2026 | $22,40 | -0,71% | $22,43 | $22,91 | $22,26 | 2,1M |
| 7 mai 2026 | $22,56 | +5,03% | $21,89 | $22,84 | $21,52 | 3,7M |
| 6 mai 2026 | $21,48 | -3,89% | $22,54 | $23,07 | $21,36 | 3,6M |
| 5 mai 2026 | $22,35 | +0,72% | $22,38 | $22,70 | $22,12 | 1,0M |
| 4 mai 2026 | $22,19 | +1,09% | $21,79 | $22,28 | $21,64 | 1,9M |
| 1 mai 2026 | $21,95 | -2,23% | $22,31 | $22,35 | $21,63 | 1,4M |
| 30 avr. 2026 | $22,45 | +1,13% | $22,20 | $22,72 | $22,19 | 1,7M |
| 29 avr. 2026 | $22,20 | -2,07% | $22,36 | $22,73 | $22,01 | 1,3M |
| 28 avr. 2026 | $22,67 | +1,66% | $22,47 | $22,78 | $22,30 | 1,3M |
| 27 avr. 2026 | $22,30 | +1,55% | $21,90 | $22,79 | $21,90 | 1,1M |
| 24 avr. 2026 | $21,96 | -0,68% | $22,03 | $22,23 | $21,67 | 868,1K |
| 23 avr. 2026 | $22,11 | -0,58% | $22,22 | $22,23 | $21,84 | 1,2M |
| 22 avr. 2026 | $22,24 | +2,02% | $21,98 | $22,36 | $21,81 | 1,2M |
| 21 avr. 2026 | $21,80 | -1,31% | $22,11 | $22,18 | $21,70 | 991,7K |
| 20 avr. 2026 | $22,09 | -0,36% | $22,13 | $22,37 | $21,95 | 1,0M |
| 17 avr. 2026 | $22,17 | +4,33% | $21,85 | $22,29 | $21,66 | 8,6M |
| 16 avr. 2026 | $21,25 | -2,34% | $21,86 | $22,07 | $21,16 | 1,7M |
| 15 avr. 2026 | $21,76 | -1,18% | $22,02 | $22,32 | $21,72 | 1,2M |
| 14 avr. 2026 | $22,02 | +2,61% | $21,46 | $22,13 | $21,46 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $21,09 | -2,18% | $21,56 | $22,15 | $20,92 | 4,9M |
| 1 juin 2026 | $21,56 | -0,46% | $21,40 | $21,96 | $20,75 | 5,6M |
| 25 mai 2026 | $21,66 | +2,65% | $21,07 | $21,96 | $20,89 | 4,8M |
| 18 mai 2026 | $21,10 | -1,40% | $21,45 | $21,68 | $20,30 | 8,5M |
| 11 mai 2026 | $21,40 | -4,46% | $22,10 | $22,51 | $21,37 | 7,9M |
| 4 mai 2026 | $22,40 | +2,05% | $21,79 | $23,07 | $21,36 | 12,3M |
| 27 avr. 2026 | $21,95 | -0,05% | $21,90 | $22,79 | $21,63 | 6,9M |
| 20 avr. 2026 | $21,96 | -0,95% | $22,13 | $22,37 | $21,67 | 5,3M |
| 13 avr. 2026 | $22,17 | +1,98% | $21,53 | $22,32 | $20,96 | 15,5M |
| 6 avr. 2026 | $21,74 | -2,07% | $21,99 | $22,86 | $21,42 | 6,4M |
| 30 mars 2026 | $22,20 | +6,99% | $21,16 | $22,89 | $20,67 | 7,3M |
| 23 mars 2026 | $20,75 | +0,05% | $21,32 | $22,37 | $20,36 | 8,4M |
| 16 mars 2026 | $20,74 | +0,63% | $21,04 | $21,62 | $19,89 | 13,8M |
| 9 mars 2026 | $20,61 | -6,99% | $21,94 | $22,92 | $20,54 | 7,0M |
| 2 mars 2026 | $22,16 | -9,77% | $24,21 | $24,34 | $21,63 | 10,5M |
| 23 févr. 2026 | $24,56 | +2,38% | $24,78 | $25,36 | $22,46 | 12,0M |
| 16 févr. 2026 | $23,99 | +8,90% | $21,94 | $24,56 | $21,90 | 7,1M |
| 9 févr. 2026 | $22,03 | -6,49% | $23,38 | $23,54 | $21,51 | 6,1M |
| 2 févr. 2026 | $23,56 | -6,25% | $25,29 | $26,23 | $23,37 | 8,2M |
| 26 janv. 2026 | $25,13 | -6,37% | $26,58 | $27,22 | $25,06 | 5,4M |
| 19 janv. 2026 | $26,84 | +3,27% | $25,72 | $27,81 | $25,25 | 6,2M |
| 12 janv. 2026 | $25,99 | -2,95% | $26,50 | $27,06 | $25,81 | 5,5M |
| 5 janv. 2026 | $26,78 | +1,86% | $26,17 | $27,74 | $25,56 | 6,5M |
| 29 déc. 2025 | $26,29 | -4,82% | $27,53 | $27,62 | $26,08 | 4,5M |
| 22 déc. 2025 | $27,62 | +1,69% | $27,16 | $28,35 | $26,92 | 3,8M |
| 15 déc. 2025 | $27,16 | +0,04% | $27,18 | $27,51 | $26,56 | 9,0M |
| 8 déc. 2025 | $27,15 | -1,06% | $27,67 | $27,73 | $26,38 | 7,6M |
| 1 déc. 2025 | $27,44 | +9,58% | $24,74 | $27,61 | $24,59 | 8,2M |
| 24 nov. 2025 | $25,04 | +6,28% | $23,57 | $25,20 | $23,10 | 5,4M |
| 17 nov. 2025 | $23,56 | -1,92% | $23,65 | $24,50 | $22,81 | 6,8M |
| 10 nov. 2025 | $24,02 | +6,42% | $22,80 | $24,39 | $22,00 | 8,8M |
| 3 nov. 2025 | $22,57 | -0,57% | $22,50 | $23,58 | $20,64 | 9,4M |
| 27 oct. 2025 | $22,70 | +3,09% | $22,25 | $23,05 | $21,96 | 8,2M |
| 20 oct. 2025 | $22,02 | +5,41% | $21,05 | $22,19 | $20,75 | 7,6M |
| 13 oct. 2025 | $20,89 | +4,14% | $20,59 | $22,10 | $19,69 | 12,8M |
| 6 oct. 2025 | $20,06 | -7,98% | $21,80 | $21,96 | $20,02 | 11,1M |
| 29 sept. 2025 | $21,80 | +3,56% | $21,27 | $21,85 | $20,87 | 8,9M |
| 22 sept. 2025 | $21,05 | -13,80% | $24,38 | $24,72 | $20,02 | 17,3M |
| 15 sept. 2025 | $24,42 | +3,43% | $23,58 | $24,93 | $23,58 | 11,5M |
| 8 sept. 2025 | $23,61 | -6,53% | $25,12 | $25,90 | $23,34 | 10,1M |
| 1 sept. 2025 | $25,26 | -2,81% | $25,99 | $26,50 | $25,07 | 6,4M |
| 25 août 2025 | $25,99 | +0,97% | $25,66 | $26,65 | $25,14 | 10,4M |
| 18 août 2025 | $25,74 | +1,62% | $25,28 | $25,81 | $24,47 | 8,8M |
| 11 août 2025 | $25,33 | +2,97% | $24,60 | $25,88 | $24,36 | 12,2M |
| 4 août 2025 | $24,60 | +4,55% | $23,57 | $25,02 | $23,28 | 9,1M |
| 28 juil. 2025 | $23,53 | +1,20% | $23,20 | $24,06 | $22,40 | 9,1M |
| 21 juil. 2025 | $23,25 | +3,06% | $22,67 | $23,60 | $22,09 | 5,6M |
| 14 juil. 2025 | $22,56 | +7,53% | $20,93 | $23,12 | $20,87 | 9,6M |
| 7 juil. 2025 | $20,98 | +0,14% | $20,93 | $22,14 | $20,75 | 10,1M |
| 30 juin 2025 | $20,95 | -5,29% | $22,15 | $22,26 | $20,84 | 7,2M |
| 23 juin 2025 | $22,12 | -2,60% | $23,04 | $23,09 | $21,72 | 9,1M |
| 16 juin 2025 | $22,71 | +4,61% | $21,73 | $23,24 | $21,35 | 12,4M |
| 9 juin 2025 | $21,71 | -1,23% | $22,30 | $22,69 | $21,38 | 7,7M |
| 2 juin 2025 | $21,98 | +1,90% | $21,57 | $23,40 | $21,04 | 7,3M |
| 26 mai 2025 | $21,57 | -1,87% | $22,36 | $22,77 | $21,54 | 6,3M |
| 19 mai 2025 | $21,98 | -1,26% | $22,30 | $22,75 | $20,88 | 13,4M |
| 12 mai 2025 | $22,26 | +27,64% | $17,88 | $25,23 | $16,86 | 25,4M |
| 5 mai 2025 | $17,44 | +16,97% | $14,76 | $17,62 | $14,45 | 13,7M |
| 28 avr. 2025 | $14,91 | +1,22% | $14,80 | $15,02 | $14,18 | 8,1M |
| 21 avr. 2025 | $14,73 | 0,00% | $14,58 | $14,98 | $14,08 | 6,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $21,09 | -2,63% | $21,40 | $22,15 | $20,75 | 10,5M |
| 1 mai 2026 | $21,66 | -3,52% | $22,31 | $23,07 | $20,30 | 34,9M |
| 1 avr. 2026 | $22,45 | +0,85% | $22,22 | $22,89 | $20,96 | 36,0M |
| 1 mars 2026 | $22,26 | -9,36% | $24,21 | $24,34 | $19,89 | 43,7M |
| 1 févr. 2026 | $24,56 | -2,27% | $25,29 | $26,23 | $21,51 | 33,3M |
| 1 janv. 2026 | $25,13 | -5,92% | $26,75 | $27,81 | $25,06 | 25,3M |
| 1 déc. 2025 | $26,71 | +6,67% | $24,74 | $28,35 | $24,59 | 31,4M |
| 1 nov. 2025 | $25,04 | +10,31% | $22,50 | $25,20 | $20,64 | 30,4M |
| 1 oct. 2025 | $22,70 | +6,37% | $21,33 | $23,05 | $19,69 | 44,8M |
| 1 sept. 2025 | $21,34 | -17,89% | $25,99 | $26,50 | $20,02 | 49,2M |
| 1 août 2025 | $25,99 | +9,06% | $23,70 | $26,65 | $23,25 | 42,3M |
| 1 juil. 2025 | $23,83 | +10,48% | $21,57 | $24,06 | $20,75 | 38,3M |
| 1 juin 2025 | $21,57 | 0,00% | $21,57 | $23,40 | $21,04 | 38,2M |
| 1 mai 2025 | $21,57 | +47,74% | $14,63 | $25,23 | $14,20 | 62,1M |
| 1 avr. 2025 | $14,60 | -12,10% | $16,56 | $16,77 | $13,40 | 36,4M |
| 1 mars 2025 | $16,61 | -15,26% | $19,56 | $19,69 | $16,28 | 33,3M |
| 1 févr. 2025 | $19,60 | +5,04% | $18,26 | $20,68 | $18,04 | 33,6M |
| 1 janv. 2025 | $18,66 | +1,69% | $18,45 | $19,39 | $16,61 | 74,6M |
| 1 déc. 2024 | $18,35 | +12,44% | $16,26 | $19,05 | $16,02 | 45,6M |
| 1 nov. 2024 | $16,32 | +11,86% | $14,66 | $18,71 | $14,41 | 30,8M |
| 1 oct. 2024 | $14,59 | -5,14% | $15,33 | $15,56 | $14,15 | 25,2M |
| 1 sept. 2024 | $15,38 | -7,24% | $16,56 | $17,03 | $15,24 | 27,7M |
| 1 août 2024 | $16,58 | -12,83% | $19,08 | $19,42 | $15,08 | 44,0M |
| 1 juil. 2024 | $19,02 | +17,05% | $16,19 | $19,44 | $15,40 | 38,9M |
| 1 juin 2024 | $16,25 | +7,62% | $15,12 | $16,53 | $14,55 | 30,7M |
| 1 mai 2024 | $15,10 | -9,63% | $16,84 | $17,58 | $14,60 | 41,8M |
| 1 avr. 2024 | $16,71 | -9,63% | $18,59 | $18,63 | $16,16 | 31,2M |
| 1 mars 2024 | $18,49 | -20,44% | $23,52 | $24,53 | $17,56 | 45,2M |
| 1 févr. 2024 | $23,24 | -10,30% | $26,07 | $26,78 | $22,98 | 35,0M |
| 1 janv. 2024 | $25,91 | -17,25% | $31,09 | $31,82 | $25,67 | 34,2M |
| 1 déc. 2023 | $31,31 | +40,53% | $22,35 | $32,59 | $20,76 | 48,9M |
| 1 nov. 2023 | $22,28 | -1,28% | $22,67 | $25,57 | $21,58 | 28,0M |
| 1 oct. 2023 | $22,57 | +8,30% | $20,69 | $24,60 | $20,31 | 31,5M |
| 1 sept. 2023 | $20,84 | -22,87% | $27,17 | $27,86 | $20,54 | 39,3M |
| 1 août 2023 | $27,02 | -7,59% | $29,25 | $30,49 | $26,11 | 33,8M |
| 1 juil. 2023 | $29,24 | +22,09% | $23,84 | $33,99 | $23,67 | 43,2M |
| 1 juin 2023 | $23,95 | +1,91% | $23,11 | $25,55 | $22,35 | 24,9M |
| 1 mai 2023 | $23,50 | +10,17% | $21,18 | $26,04 | $20,42 | 33,8M |
| 1 avr. 2023 | $21,33 | +13,34% | $18,68 | $21,49 | $17,71 | 24,3M |
| 1 mars 2023 | $18,82 | -9,04% | $20,79 | $21,29 | $17,93 | 46,3M |
| 1 févr. 2023 | $20,69 | +8,72% | $18,97 | $21,87 | $18,52 | 25,9M |
| 1 janv. 2023 | $19,03 | +19,54% | $16,55 | $19,74 | $15,77 | 25,0M |
| 1 déc. 2022 | $15,92 | +2,18% | $15,60 | $16,20 | $14,45 | 22,2M |
| 1 nov. 2022 | $15,58 | -2,81% | $16,11 | $16,78 | $13,73 | 27,5M |
| 1 oct. 2022 | $16,03 | -2,02% | $16,62 | $18,78 | $15,08 | 30,4M |
| 1 sept. 2022 | $16,36 | -0,43% | $16,38 | $18,31 | $15,94 | 32,5M |
| 1 août 2022 | $16,43 | +11,84% | $14,56 | $17,67 | $13,80 | 38,6M |
| 1 juil. 2022 | $14,69 | +4,26% | $14,06 | $16,27 | $13,86 | 34,5M |
| 1 juin 2022 | $14,09 | -12,76% | $16,24 | $20,35 | $12,24 | 93,6M |
| 1 mai 2022 | $16,15 | -12,42% | $18,18 | $20,50 | $15,16 | 35,3M |
| 1 avr. 2022 | $18,44 | -23,86% | $24,27 | $28,06 | $18,35 | 33,9M |
| 1 mars 2022 | $24,22 | -4,68% | $24,24 | $27,39 | $21,76 | 35,4M |
| 1 févr. 2022 | $25,41 | +12,98% | $22,77 | $27,81 | $22,45 | 25,1M |
| 1 janv. 2022 | $22,49 | -3,64% | $23,33 | $24,99 | $20,74 | 29,0M |
| 1 déc. 2021 | $23,34 | +21,56% | $19,01 | $27,19 | $18,50 | 51,1M |
| 1 nov. 2021 | $19,20 | +6,96% | $18,50 | $21,88 | $18,27 | 27,0M |
| 1 oct. 2021 | $17,95 | +8,07% | $16,57 | $18,57 | $16,55 | 24,0M |
| 1 sept. 2021 | $16,61 | -5,14% | $17,53 | $17,99 | $15,68 | 28,2M |
| 1 août 2021 | $17,51 | -19,05% | $21,68 | $21,99 | $16,00 | 30,9M |
| 1 juil. 2021 | $21,63 | -11,32% | $24,22 | $24,77 | $20,71 | 25,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,09 | -21,04% | - | -21,04% | $26,75 | $27,81 | $19,89 | 183,6M |
| 2025 | $26,71 | +45,56% | - | +45,56% | $18,45 | $28,35 | $13,40 | 514,4M |
| 2024 | $18,35 | -41,39% | - | -41,39% | $31,09 | $31,82 | $14,15 | 430,3M |
| 2023 | $31,31 | +96,67% | - | +96,67% | $16,55 | $33,99 | $15,77 | 404,8M |
| 2022 | $15,92 | -31,79% | - | -31,79% | $23,33 | $28,06 | $12,24 | 438,0M |
| 2021 | $23,34 | -56,34% | - | -56,34% | $54,11 | $55,85 | $15,68 | 446,6M |
| 2020 | $53,46 | +24,96% | - | +24,96% | $42,87 | $58,72 | $30,02 | 346,1M |
| 2019 | $42,78 | +164,56% | - | +164,56% | $15,84 | $53,70 | $15,73 | 399,2M |
| 2018 | $16,17 | -46,30% | - | -46,30% | $30,39 | $32,99 | $12,77 | 700,7M |
| 2017 | $30,11 | +4,40% | - | +4,40% | $29,13 | $41,20 | $25,06 | 411,4M |
| 2016 | $28,84 | -19,10% | - | -19,10% | $34,84 | $42,49 | $16,64 | 667,9M |
| 2015 | $35,65 | +12,28% | - | +12,28% | $32,17 | $51,99 | $29,45 | 362,1M |
| 2014 | $31,75 | +27,05% | - | +27,05% | $24,85 | $33,49 | $15,64 | 374,2M |
| 2013 | $24,99 | +437,42% | - | +437,42% | $4,78 | $29,73 | $4,60 | 698,7M |
| 2012 | $4,65 | +330,56% | - | +330,56% | $1,10 | $6,54 | $1,07 | 307,2M |
| 2011 | $1,08 | -10,00% | - | -10,00% | $1,19 | $3,30 | $0,90 | 116,6M |
| 2010 | $1,20 | -9,09% | - | -9,09% | $1,32 | $2,00 | $0,65 | 125,2M |
| 2009 | $1,32 | +46,67% | - | +46,67% | $0,91 | $6,60 | $0,75 | 258,0M |
| 2008 | $0,90 | -91,87% | - | -91,87% | $11,02 | $13,46 | $0,72 | 71,2M |
| 2007 | $11,07 | +25,94% | - | +25,94% | $8,89 | $17,33 | $6,63 | 157,0M |
| 2006 | $8,79 | -10,76% | - | -10,76% | $10,00 | $17,94 | $5,07 | 82,5M |
| 2005 | $9,85 | +45,49% | - | +45,49% | $6,82 | $11,85 | $6,16 | 11,3M |
| 2004 | $6,77 | 0,00% | - | 0,00% | $7,44 | $8,00 | $4,95 | 5,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Acadia a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Acadia Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Acadia
ACAD
|
3,74B Mid-cap | -2,36 % | 13,27 % | 15,47 % | -2,62 % | -2,62 % | -2,86 % | -12,38 % | -18,98 % | -43,62 % | 1 287,50 % | 137,77 % |
|
Regeneron
REGN
|
80,98B Large-cap | 0,60 % | -11,93 % | -18,75 % | -18,29 % | -20,78 % | 15,66 % | -21,83 % | 13,80 % | 72,82 % | 1 033,17 % | 4 804,97 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 6,69 % | 29,72 % | 15,08 % | -4,29 % | -5,83 % | 6,89 % | -31,20 % | -49,99 % | 96,15 % | 179,21 % | 318,28 % |
|
Vertex
VRTX
|
109,45B Large-cap | 1,69 % | 3,09 % | -3,36 % | -1,15 % | -0,37 % | -2,31 % | 27,89 % | 136,85 % | 413,01 % | 888,51 % | 1 245,83 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | 7,77 % | 11,28 % | 60,15 % | 73,28 % | 41,81 % | 145,12 % | 200,20 % | 278,87 % | 3 924,76 % | 2 713,34 % | 2 713,34 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | 4,46 % | -22,78 % | -13,27 % | -4,29 % | -7,63 % | 501,76 % | 1 560,93 % | -17,42 % | -36,07 % | -36,07 % | -36,07 % |
Calculez vos rendements d'investissement Acadia
Analyse de performance d'investissement à long terme
Acadia stock price in Jul 2016 was $36,55, A $1 000,00 lump sum investment in Acadia made 10 years ago would be worth approximately $700,41 today, representing a negative return of -29,96 %. This translates to an annualized return (CAGR) of -3,50 %.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$700,41
Rendement annuel (TCAC)
-3,50 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Acadia (ACAD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Acadia a délivré un rendement total de -2,9%.
- Plus haut 52 semaines a atteint 28,35 $ le N/A.
- Plus bas 52 semaines a touché 19,69 $ le N/A.
- Prix actuel se négocie à 25,60 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Acadia (ACAD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Acadia (acad) aurait grandi à approximativement 8 102,00 $ en date du July 20, 2026, représentant un rendement total de -19,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Acadia se compare-t-il au secteur Healthcare ?
Acadia (acad) a délivré un rendement annualisé de -5,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Acadia aurait grandi à 5 638,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Acadia ?
Acadia (acad) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -2,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Acadia a historiquement atteinte ?
Acadia (acad) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-2,9%), 3 years (-12,4%), 5 years (-19,0%), 10 years (-43,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.