Acadia Healthcare (ACHC) | Historique des prix et rendements | 1994 - 2026
Acadia Healthcare Company, Inc. Mid-cap Healthcare
Graphique historique des prix Acadia Healthcare
Données historiques des prix Acadia Healthcare
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $25,73 | +5,36% | $25,51 | $26,17 | $25,29 | 3,1M |
| 2 juin 2026 | $24,42 | +4,76% | $23,57 | $24,83 | $23,45 | 1,4M |
| 1 juin 2026 | $23,31 | +0,47% | $22,97 | $23,95 | $22,66 | 2,0M |
| 29 mai 2026 | $23,20 | -2,36% | $23,44 | $23,85 | $23,07 | 2,8M |
| 28 mai 2026 | $23,76 | -1,37% | $24,03 | $24,22 | $23,55 | 1,7M |
| 27 mai 2026 | $24,09 | +2,55% | $23,55 | $24,23 | $23,55 | 1,4M |
| 26 mai 2026 | $23,49 | +1,34% | $23,07 | $23,71 | $22,54 | 2,6M |
| 22 mai 2026 | $23,18 | +0,70% | $23,07 | $23,60 | $22,78 | 2,6M |
| 21 mai 2026 | $23,02 | -4,36% | $23,85 | $24,05 | $22,43 | 4,6M |
| 20 mai 2026 | $24,07 | -3,41% | $24,92 | $25,19 | $23,98 | 1,5M |
| 19 mai 2026 | $24,92 | -1,54% | $24,97 | $25,40 | $23,94 | 2,9M |
| 18 mai 2026 | $25,31 | -1,94% | $25,56 | $26,05 | $25,27 | 1,8M |
| 15 mai 2026 | $25,81 | -3,69% | $26,46 | $26,53 | $25,61 | 1,2M |
| 14 mai 2026 | $26,80 | -1,29% | $27,20 | $27,57 | $26,74 | 2,2M |
| 13 mai 2026 | $27,15 | +4,34% | $26,03 | $27,75 | $26,00 | 3,3M |
| 12 mai 2026 | $26,02 | +4,04% | $25,07 | $26,45 | $24,45 | 3,0M |
| 11 mai 2026 | $25,01 | -0,68% | $25,14 | $25,69 | $24,95 | 1,7M |
| 8 mai 2026 | $25,18 | +2,94% | $24,61 | $25,48 | $24,61 | 1,8M |
| 7 mai 2026 | $24,46 | -3,32% | $25,12 | $25,37 | $24,34 | 2,3M |
| 6 mai 2026 | $25,30 | +0,12% | $25,27 | $26,07 | $25,23 | 2,6M |
| 5 mai 2026 | $25,27 | -8,74% | $27,50 | $27,90 | $25,25 | 3,3M |
| 4 mai 2026 | $27,69 | -0,57% | $29,38 | $30,20 | $27,58 | 4,2M |
| 1 mai 2026 | $27,85 | +7,53% | $25,79 | $27,96 | $25,72 | 5,2M |
| 30 avr. 2026 | $25,90 | -8,35% | $27,13 | $27,71 | $21,60 | 10,9M |
| 29 avr. 2026 | $28,26 | +2,47% | $27,58 | $28,57 | $27,05 | 4,0M |
| 28 avr. 2026 | $27,58 | -2,02% | $28,42 | $28,49 | $27,49 | 2,6M |
| 27 avr. 2026 | $28,15 | +2,81% | $27,37 | $28,47 | $27,26 | 2,3M |
| 24 avr. 2026 | $27,38 | +0,15% | $26,73 | $27,72 | $25,87 | 3,0M |
| 23 avr. 2026 | $27,34 | -2,39% | $27,89 | $28,03 | $26,98 | 2,0M |
| 22 avr. 2026 | $28,01 | +2,08% | $27,65 | $28,17 | $27,49 | 2,5M |
| 21 avr. 2026 | $27,44 | -1,44% | $28,05 | $28,27 | $27,38 | 1,7M |
| 20 avr. 2026 | $27,84 | +3,11% | $26,81 | $27,87 | $26,81 | 3,5M |
| 17 avr. 2026 | $27,00 | +0,41% | $27,00 | $27,87 | $26,76 | 3,5M |
| 16 avr. 2026 | $26,89 | +1,05% | $26,51 | $27,01 | $26,14 | 2,6M |
| 15 avr. 2026 | $26,61 | +0,19% | $26,56 | $26,65 | $26,22 | 2,0M |
| 14 avr. 2026 | $26,56 | +0,04% | $26,58 | $27,02 | $26,19 | 2,4M |
| 13 avr. 2026 | $26,55 | +2,35% | $25,95 | $26,57 | $25,50 | 2,4M |
| 10 avr. 2026 | $25,94 | -4,63% | $27,20 | $27,45 | $25,82 | 2,5M |
| 9 avr. 2026 | $27,20 | +3,38% | $26,62 | $27,99 | $26,34 | 3,9M |
| 8 avr. 2026 | $26,31 | +3,62% | $26,41 | $26,46 | $25,43 | 3,4M |
| 7 avr. 2026 | $25,39 | +1,93% | $25,01 | $25,55 | $24,49 | 2,0M |
| 6 avr. 2026 | $24,91 | +3,96% | $23,94 | $25,17 | $23,73 | 3,9M |
| 2 avr. 2026 | $23,96 | +1,23% | $22,73 | $24,40 | $22,61 | 3,0M |
| 1 avr. 2026 | $23,67 | +1,20% | $23,39 | $24,45 | $23,39 | 2,8M |
| 31 mars 2026 | $23,39 | +2,45% | $22,98 | $23,73 | $22,85 | 1,9M |
| 30 mars 2026 | $22,83 | -0,35% | $22,91 | $23,40 | $22,59 | 2,6M |
| 27 mars 2026 | $22,91 | -3,94% | $23,81 | $24,00 | $22,53 | 3,4M |
| 26 mars 2026 | $23,85 | -1,89% | $24,10 | $24,52 | $23,40 | 2,8M |
| 25 mars 2026 | $24,31 | +7,14% | $22,69 | $24,32 | $22,45 | 3,3M |
| 24 mars 2026 | $22,69 | -2,11% | $23,06 | $23,06 | $21,61 | 3,2M |
| 23 mars 2026 | $23,18 | +1,98% | $22,96 | $23,41 | $22,74 | 3,5M |
| 20 mars 2026 | $22,73 | -1,00% | $23,18 | $23,53 | $22,56 | 3,8M |
| 19 mars 2026 | $22,96 | -1,03% | $23,20 | $23,70 | $22,63 | 1,9M |
| 18 mars 2026 | $23,20 | -2,23% | $23,34 | $23,76 | $23,08 | 2,0M |
| 17 mars 2026 | $23,73 | +4,12% | $22,60 | $24,66 | $22,60 | 3,4M |
| 16 mars 2026 | $22,79 | -3,10% | $23,30 | $23,73 | $22,54 | 3,3M |
| 13 mars 2026 | $23,52 | -2,61% | $24,15 | $24,46 | $23,47 | 2,8M |
| 12 mars 2026 | $24,15 | +1,09% | $23,87 | $25,05 | $23,60 | 4,3M |
| 11 mars 2026 | $23,89 | -4,97% | $25,10 | $25,12 | $23,65 | 2,5M |
| 10 mars 2026 | $25,14 | +1,74% | $24,98 | $25,20 | $24,27 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $23,20 | +0,09% | $23,07 | $24,23 | $22,54 | 8,5M |
| 18 mai 2026 | $23,18 | -10,19% | $25,81 | $26,05 | $22,43 | 13,6M |
| 11 mai 2026 | $25,81 | +2,50% | $25,14 | $27,75 | $24,45 | 11,4M |
| 4 mai 2026 | $25,18 | -9,59% | $29,38 | $30,20 | $24,34 | 14,2M |
| 27 avr. 2026 | $27,85 | +1,72% | $27,37 | $28,57 | $21,60 | 25,1M |
| 20 avr. 2026 | $27,38 | +1,41% | $26,81 | $28,27 | $25,87 | 12,6M |
| 13 avr. 2026 | $27,00 | +4,09% | $25,95 | $27,87 | $25,50 | 13,1M |
| 6 avr. 2026 | $25,94 | +8,26% | $23,94 | $27,99 | $23,73 | 15,7M |
| 30 mars 2026 | $23,96 | +4,58% | $22,91 | $24,45 | $22,59 | 10,2M |
| 23 mars 2026 | $22,91 | +0,79% | $22,96 | $24,52 | $21,61 | 16,2M |
| 16 mars 2026 | $22,73 | -3,36% | $23,30 | $24,66 | $22,54 | 14,4M |
| 9 mars 2026 | $23,52 | -8,20% | $25,11 | $25,20 | $23,47 | 16,1M |
| 2 mars 2026 | $25,62 | +9,30% | $23,26 | $25,75 | $21,71 | 17,8M |
| 23 févr. 2026 | $23,44 | +39,61% | $16,65 | $23,55 | $16,43 | 30,6M |
| 16 févr. 2026 | $16,79 | +0,12% | $16,90 | $17,13 | $16,23 | 9,6M |
| 9 févr. 2026 | $16,77 | +25,43% | $13,36 | $17,11 | $12,91 | 27,6M |
| 2 févr. 2026 | $13,37 | -0,52% | $13,39 | $13,93 | $12,97 | 17,7M |
| 26 janv. 2026 | $13,44 | -11,75% | $15,20 | $15,40 | $12,94 | 15,6M |
| 19 janv. 2026 | $15,23 | +30,39% | $12,32 | $15,79 | $12,32 | 26,4M |
| 12 janv. 2026 | $11,68 | -13,67% | $13,49 | $13,60 | $11,43 | 14,9M |
| 5 janv. 2026 | $13,53 | -5,32% | $14,30 | $14,99 | $12,85 | 14,9M |
| 29 déc. 2025 | $14,29 | -2,72% | $14,65 | $14,74 | $13,85 | 8,7M |
| 22 déc. 2025 | $14,69 | +1,94% | $14,35 | $14,98 | $14,05 | 8,9M |
| 15 déc. 2025 | $14,41 | +0,91% | $14,46 | $14,94 | $13,95 | 14,8M |
| 8 déc. 2025 | $14,28 | -7,69% | $15,39 | $15,43 | $13,60 | 14,3M |
| 1 déc. 2025 | $15,47 | -10,06% | $17,11 | $17,45 | $12,63 | 27,5M |
| 24 nov. 2025 | $17,20 | +13,31% | $15,41 | $17,58 | $14,99 | 10,5M |
| 17 nov. 2025 | $15,18 | -5,24% | $16,02 | $16,17 | $14,30 | 14,7M |
| 10 nov. 2025 | $16,02 | -17,89% | $19,19 | $19,32 | $15,68 | 12,2M |
| 3 nov. 2025 | $19,51 | -9,26% | $21,45 | $21,59 | $18,32 | 15,4M |
| 27 oct. 2025 | $21,50 | -8,08% | $23,36 | $23,77 | $21,23 | 13,5M |
| 20 oct. 2025 | $23,39 | -3,23% | $24,44 | $24,59 | $23,18 | 8,3M |
| 13 oct. 2025 | $24,17 | -0,37% | $24,67 | $25,23 | $23,50 | 7,7M |
| 6 oct. 2025 | $24,26 | -10,61% | $27,16 | $27,50 | $24,23 | 12,0M |
| 29 sept. 2025 | $27,14 | +10,64% | $24,74 | $27,50 | $23,81 | 14,5M |
| 22 sept. 2025 | $24,53 | +10,79% | $21,99 | $25,04 | $21,72 | 18,6M |
| 15 sept. 2025 | $22,14 | +1,89% | $21,66 | $22,87 | $21,13 | 28,8M |
| 8 sept. 2025 | $21,73 | -8,39% | $23,99 | $23,99 | $20,91 | 14,2M |
| 1 sept. 2025 | $23,72 | +3,31% | $22,71 | $24,42 | $22,28 | 10,7M |
| 25 août 2025 | $22,96 | +2,32% | $22,24 | $23,34 | $21,44 | 11,2M |
| 18 août 2025 | $22,44 | +6,96% | $21,24 | $22,69 | $21,06 | 9,8M |
| 11 août 2025 | $20,98 | +9,04% | $19,29 | $21,16 | $18,77 | 14,2M |
| 4 août 2025 | $19,24 | -8,77% | $21,15 | $22,51 | $17,13 | 18,3M |
| 28 juil. 2025 | $21,09 | -5,26% | $22,38 | $23,13 | $20,83 | 9,4M |
| 21 juil. 2025 | $22,26 | +1,55% | $21,99 | $23,02 | $21,58 | 7,5M |
| 14 juil. 2025 | $21,92 | -10,02% | $24,09 | $24,64 | $21,91 | 6,1M |
| 7 juil. 2025 | $24,36 | +4,28% | $23,30 | $25,04 | $22,94 | 8,4M |
| 30 juin 2025 | $23,36 | +6,67% | $22,01 | $23,98 | $21,68 | 10,6M |
| 23 juin 2025 | $21,90 | +1,58% | $21,39 | $22,42 | $20,36 | 10,5M |
| 16 juin 2025 | $21,56 | +1,55% | $21,23 | $22,15 | $20,47 | 7,1M |
| 9 juin 2025 | $21,23 | -6,64% | $22,78 | $22,97 | $21,05 | 14,1M |
| 2 juin 2025 | $22,74 | +0,44% | $22,55 | $23,27 | $21,28 | 6,6M |
| 26 mai 2025 | $22,64 | +0,49% | $22,96 | $23,58 | $22,16 | 5,0M |
| 19 mai 2025 | $22,53 | -13,84% | $25,75 | $25,88 | $22,30 | 8,2M |
| 12 mai 2025 | $26,15 | +9,69% | $24,78 | $28,48 | $24,41 | 19,8M |
| 5 mai 2025 | $23,84 | +2,27% | $23,34 | $24,77 | $22,36 | 12,9M |
| 28 avr. 2025 | $23,31 | +5,24% | $22,15 | $23,60 | $21,30 | 14,6M |
| 21 avr. 2025 | $22,15 | -7,36% | $23,75 | $23,95 | $20,36 | 17,5M |
| 14 avr. 2025 | $23,91 | -8,57% | $26,68 | $26,76 | $23,36 | 16,0M |
| 7 avr. 2025 | $26,15 | -4,46% | $26,36 | $30,17 | $25,41 | 15,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $23,20 | -10,42% | $25,79 | $30,20 | $22,43 | 53,0M |
| 1 avr. 2026 | $25,90 | +10,73% | $23,39 | $28,57 | $21,60 | 67,0M |
| 1 mars 2026 | $23,39 | -0,21% | $23,26 | $25,75 | $21,61 | 68,9M |
| 1 févr. 2026 | $23,44 | +74,40% | $13,39 | $23,55 | $12,91 | 85,5M |
| 1 janv. 2026 | $13,44 | -5,29% | $14,30 | $15,79 | $11,43 | 73,9M |
| 1 déc. 2025 | $14,19 | -17,50% | $17,11 | $17,45 | $12,63 | 72,2M |
| 1 nov. 2025 | $17,20 | -20,00% | $21,45 | $21,59 | $14,30 | 52,8M |
| 1 oct. 2025 | $21,50 | -13,17% | $24,64 | $27,50 | $21,23 | 49,9M |
| 1 sept. 2025 | $24,76 | +7,84% | $22,71 | $25,04 | $20,91 | 78,4M |
| 1 août 2025 | $22,96 | +5,47% | $21,68 | $23,34 | $17,13 | 55,3M |
| 1 juil. 2025 | $21,77 | -4,05% | $22,69 | $25,04 | $21,58 | 35,7M |
| 1 juin 2025 | $22,69 | +0,22% | $22,55 | $23,27 | $20,36 | 42,7M |
| 1 mai 2025 | $22,64 | -3,25% | $23,38 | $28,48 | $22,16 | 50,0M |
| 1 avr. 2025 | $23,40 | -22,82% | $30,44 | $30,97 | $20,36 | 69,2M |
| 1 mars 2025 | $30,32 | +1,13% | $30,46 | $31,43 | $27,61 | 48,1M |
| 1 févr. 2025 | $29,98 | -33,54% | $44,15 | $45,47 | $29,79 | 29,3M |
| 1 janv. 2025 | $45,11 | +13,77% | $39,90 | $47,08 | $39,76 | 33,5M |
| 1 déc. 2024 | $39,65 | -2,41% | $40,71 | $42,78 | $36,80 | 35,7M |
| 1 nov. 2024 | $40,63 | -4,83% | $42,56 | $44,51 | $36,50 | 31,3M |
| 1 oct. 2024 | $42,69 | -32,68% | $62,99 | $63,41 | $42,46 | 45,0M |
| 1 sept. 2024 | $63,41 | -22,60% | $78,10 | $79,83 | $53,22 | 28,1M |
| 1 août 2024 | $81,93 | +26,34% | $69,26 | $82,41 | $68,06 | 21,0M |
| 1 juil. 2024 | $64,85 | -3,98% | $67,53 | $69,83 | $64,11 | 21,4M |
| 1 juin 2024 | $67,54 | -1,96% | $69,12 | $72,50 | $64,67 | 15,3M |
| 1 mai 2024 | $68,89 | -6,83% | $74,15 | $74,73 | $62,04 | 27,2M |
| 1 avr. 2024 | $73,94 | -6,66% | $79,38 | $79,44 | $69,46 | 12,8M |
| 1 mars 2024 | $79,22 | -5,07% | $83,78 | $86,56 | $75,00 | 13,7M |
| 1 févr. 2024 | $83,45 | +1,59% | $82,35 | $87,77 | $78,44 | 10,2M |
| 1 janv. 2024 | $82,14 | +5,63% | $76,97 | $87,39 | $75,94 | 10,6M |
| 1 déc. 2023 | $77,76 | +6,54% | $72,72 | $79,67 | $70,15 | 9,9M |
| 1 nov. 2023 | $72,99 | -0,71% | $73,22 | $77,26 | $69,81 | 11,1M |
| 1 oct. 2023 | $73,51 | +4,55% | $69,49 | $79,86 | $66,49 | 13,3M |
| 1 sept. 2023 | $70,31 | -8,81% | $77,31 | $77,88 | $67,63 | 8,9M |
| 1 août 2023 | $77,10 | -2,44% | $78,85 | $79,98 | $74,29 | 7,5M |
| 1 juil. 2023 | $79,03 | -0,77% | $79,12 | $81,33 | $70,49 | 16,2M |
| 1 juin 2023 | $79,64 | +12,76% | $70,50 | $80,17 | $67,20 | 14,8M |
| 1 mai 2023 | $70,63 | -2,30% | $72,40 | $73,40 | $67,07 | 13,3M |
| 1 avr. 2023 | $72,29 | +0,06% | $72,67 | $76,48 | $69,68 | 11,6M |
| 1 mars 2023 | $72,25 | -0,36% | $72,38 | $75,28 | $66,87 | 14,7M |
| 1 févr. 2023 | $72,51 | -13,70% | $83,67 | $85,27 | $71,58 | 12,4M |
| 1 janv. 2023 | $84,02 | +2,07% | $82,98 | $86,37 | $80,49 | 8,6M |
| 1 déc. 2022 | $82,32 | -7,57% | $89,18 | $89,75 | $80,83 | 13,2M |
| 1 nov. 2022 | $89,06 | +9,54% | $82,54 | $89,85 | $76,08 | 13,6M |
| 1 oct. 2022 | $81,30 | +3,99% | $79,38 | $84,91 | $73,58 | 12,7M |
| 1 sept. 2022 | $78,18 | -4,58% | $81,46 | $86,75 | $75,65 | 12,7M |
| 1 août 2022 | $81,93 | -1,18% | $83,38 | $86,03 | $79,01 | 12,3M |
| 1 juil. 2022 | $82,91 | +22,59% | $67,34 | $83,63 | $66,89 | 13,5M |
| 1 juin 2022 | $67,63 | -4,97% | $71,74 | $72,08 | $63,20 | 10,1M |
| 1 mai 2022 | $71,17 | +4,85% | $67,87 | $73,73 | $64,69 | 12,9M |
| 1 avr. 2022 | $67,88 | +3,59% | $65,79 | $76,69 | $65,38 | 16,4M |
| 1 mars 2022 | $65,53 | +15,55% | $59,70 | $68,47 | $57,80 | 13,6M |
| 1 févr. 2022 | $56,71 | +7,71% | $52,74 | $57,10 | $50,23 | 7,9M |
| 1 janv. 2022 | $52,65 | -13,26% | $60,91 | $61,67 | $50,07 | 9,8M |
| 1 déc. 2021 | $60,70 | +8,06% | $56,91 | $61,28 | $53,67 | 8,8M |
| 1 nov. 2021 | $56,17 | -9,40% | $61,75 | $65,62 | $55,50 | 7,6M |
| 1 oct. 2021 | $62,00 | -2,79% | $65,49 | $66,77 | $54,41 | 10,1M |
| 1 sept. 2021 | $63,78 | -3,54% | $66,30 | $68,65 | $56,70 | 10,4M |
| 1 août 2021 | $66,12 | +7,13% | $61,89 | $66,97 | $59,08 | 8,2M |
| 1 juil. 2021 | $61,72 | -1,64% | $62,99 | $64,16 | $57,49 | 7,3M |
| 1 juin 2021 | $62,75 | -2,50% | $64,50 | $68,00 | $61,00 | 8,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,20 | +63,50% | - | +63,50% | $14,30 | $30,20 | $11,43 | 348,2M |
| 2025 | $14,19 | -64,21% | - | -64,21% | $39,90 | $47,08 | $12,63 | 617,0M |
| 2024 | $39,65 | -49,01% | - | -49,01% | $76,97 | $87,77 | $36,50 | 272,4M |
| 2023 | $77,76 | -5,54% | - | -5,54% | $82,98 | $86,37 | $66,49 | 142,2M |
| 2022 | $82,32 | +35,62% | - | +35,62% | $60,91 | $89,85 | $50,07 | 148,8M |
| 2021 | $60,70 | +20,77% | - | +20,77% | $50,34 | $68,65 | $48,62 | 115,9M |
| 2020 | $50,26 | +51,29% | - | +51,29% | $33,42 | $50,99 | $11,09 | 183,2M |
| 2019 | $33,22 | +29,21% | - | +29,21% | $25,42 | $35,40 | $25,13 | 208,6M |
| 2018 | $25,71 | -21,21% | - | -21,21% | $32,67 | $45,35 | $24,27 | 383,4M |
| 2017 | $32,63 | -1,42% | - | -1,42% | $33,47 | $54,34 | $26,92 | 335,2M |
| 2016 | $33,10 | -47,01% | - | -47,01% | $63,50 | $65,89 | $32,54 | 261,0M |
| 2015 | $62,46 | +2,04% | - | +2,04% | $61,75 | $85,62 | $54,41 | 159,1M |
| 2014 | $61,21 | +29,33% | - | +29,33% | $47,28 | $66,88 | $38,76 | 100,6M |
| 2013 | $47,33 | +102,70% | - | +102,70% | $23,50 | $49,14 | $22,64 | 75,0M |
| 2012 | $23,35 | +134,20% | - | +134,20% | $9,82 | $24,83 | $9,38 | 53,3M |
| 2011 | $9,97 | +49,25% | - | +49,25% | $6,80 | $15,40 | $5,43 | 7,3M |
| 2010 | $6,68 | +47,79% | - | +47,79% | $4,48 | $7,20 | $3,92 | 1,5M |
| 2009 | $4,52 | -16,30% | - | -16,30% | $5,04 | $9,88 | $1,68 | 2,3M |
| 2008 | $5,40 | -55,00% | - | -55,00% | $12,00 | $12,80 | $2,60 | 1,4M |
| 2007 | $12,00 | -5,66% | - | -5,66% | $12,00 | $15,12 | $10,00 | 2,9M |
| 2006 | $12,72 | +52,88% | - | +52,88% | $8,32 | $12,72 | $7,00 | 3,0M |
| 2005 | $8,32 | +44,44% | - | +44,44% | $5,64 | $11,80 | $5,32 | 4,3M |
| 2004 | $5,76 | +3,60% | - | +3,60% | $5,52 | $6,92 | $3,48 | 2,9M |
| 2003 | $5,56 | +69,51% | - | +69,51% | $3,24 | $5,56 | $2,76 | 4,1M |
| 2002 | $3,28 | +121,62% | - | +121,62% | $1,52 | $3,96 | $1,40 | 3,5M |
| 2001 | $1,48 | +196,00% | - | +196,00% | $0,50 | $2,52 | $0,50 | 2,9M |
| 2000 | $0,50 | -83,33% | - | -83,33% | $3,12 | $14,00 | $0,44 | 4,4M |
| 1999 | $3,00 | -45,45% | - | -45,45% | $5,75 | $7,00 | $2,25 | 1,3M |
| 1998 | $5,50 | -33,33% | - | -33,33% | $8,00 | $11,25 | $2,25 | 1,5M |
| 1997 | $8,25 | -57,69% | - | -57,69% | $22,50 | $22,50 | $7,00 | 3,2M |
| 1996 | $19,50 | -11,36% | - | -11,36% | $21,00 | $39,00 | $18,50 | 1,8M |
| 1995 | $22,00 | -8,33% | - | -8,33% | $24,00 | $31,00 | $20,50 | 215,6K |
| 1994 | $24,00 | 0,00% | - | 0,00% | $24,00 | $27,00 | $22,88 | 301,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Acadia Healthcare a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Acadia Healthcare Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Acadia Healthcare
ACHC
|
2,52B Mid-cap | 3,96 % | -11,81 % | 4,18 % | 48,09 % | 70,89 % | 2,47 % | -66,61 % | -64,63 % | -61,24 % | 102,09 % | 163,64 % |
|
Option Care Health
OPCH
|
4,48B Mid-cap | -3,75 % | -2,79 % | -34,97 % | -33,00 % | -36,26 % | -36,14 % | -26,93 % | 10,60 % | 91,12 % | -30,99 % | 0,14 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | -7,25 % | -11,73 % | -30,42 % | -23,85 % | -17,97 % | 3,88 % | 135,08 % | 158,85 % | 506,43 % | 601,28 % | 444,47 % |
|
Chemed
CHE
|
5,65B Mid-cap | -4,60 % | -2,04 % | -0,99 % | -2,87 % | -1,55 % | -25,82 % | -21,43 % | -14,46 % | 221,65 % | 544,03 % | 685,29 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | -6,38 % | -14,00 % | -31,06 % | -26,57 % | -21,90 % | -0,75 % | 38,02 % | 77,08 % | 384,44 % | 1 008,79 % | 1 116,39 % |
|
Pacs
PACS
|
5,51B Mid-cap | -5,04 % | 13,50 % | -2,35 % | 17,29 % | -6,58 % | 269,46 % | 52,71 % | 52,71 % | 52,71 % | 52,71 % | 52,71 % |
Calculez vos rendements d'investissement Acadia Healthcare
Analyse de performance d'investissement à long terme
Acadia Healthcare stock price in May 2016 was $59,85, A $1 000,00 lump sum investment in Acadia Healthcare made 10 years ago would be worth approximately $429,91 today, representing a negative return of -57,01 %. This translates to an annualized return (CAGR) of -8,09 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$429,91
Rendement annuel (TCAC)
-8,09 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Acadia Healthcare (ACHC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Acadia Healthcare a délivré un rendement total de 2,5%.
- Plus haut 52 semaines a atteint 30,20 $ le N/A.
- Plus bas 52 semaines a touché 11,43 $ le N/A.
- Prix actuel se négocie à 25,73 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Acadia Healthcare (ACHC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Acadia Healthcare (achc) aurait grandi à approximativement 3 537,00 $ en date du June 4, 2026, représentant un rendement total de -64,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -18,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Acadia Healthcare se compare-t-il au secteur Healthcare ?
Acadia Healthcare (achc) a délivré un rendement annualisé de -9,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Acadia Healthcare aurait grandi à 3 876,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Acadia Healthcare ?
Acadia Healthcare (achc) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 2,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Acadia Healthcare a historiquement atteinte ?
Acadia Healthcare (achc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,5%)
Rendements négatifs : 3 years (-66,6%), 5 years (-64,6%), 10 years (-61,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.