Axcelis (ACLS) | Historique des prix et rendements | 2000 - 2026
Axcelis Technologies, Inc. Mid-cap Technology
Graphique historique des prix Axcelis
Données historiques des prix Axcelis
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $159,19 | +0,26% | $160,10 | $161,62 | $156,55 | 449,8K |
| 2 juin 2026 | $158,78 | +5,56% | $153,74 | $159,03 | $152,99 | 267,0K |
| 1 juin 2026 | $150,42 | +0,01% | $147,75 | $151,22 | $145,25 | 408,7K |
| 29 mai 2026 | $150,41 | -3,30% | $155,85 | $157,81 | $149,28 | 518,0K |
| 28 mai 2026 | $155,55 | -1,49% | $157,80 | $158,23 | $151,88 | 318,5K |
| 27 mai 2026 | $157,91 | -3,87% | $166,01 | $167,01 | $157,72 | 539,9K |
| 26 mai 2026 | $164,27 | +4,67% | $160,75 | $164,96 | $157,24 | 478,5K |
| 22 mai 2026 | $156,94 | +2,90% | $153,23 | $158,98 | $151,82 | 476,9K |
| 21 mai 2026 | $152,51 | +1,97% | $148,85 | $155,07 | $147,91 | 349,8K |
| 20 mai 2026 | $149,56 | +4,42% | $146,09 | $151,36 | $144,66 | 386,2K |
| 19 mai 2026 | $143,23 | -2,06% | $141,64 | $144,40 | $137,84 | 640,4K |
| 18 mai 2026 | $146,24 | -5,76% | $155,61 | $155,61 | $143,09 | 608,8K |
| 15 mai 2026 | $155,18 | -4,00% | $155,31 | $157,22 | $152,59 | 556,3K |
| 14 mai 2026 | $161,64 | -0,31% | $163,39 | $165,46 | $160,00 | 393,3K |
| 13 mai 2026 | $162,15 | +0,32% | $165,48 | $167,65 | $158,36 | 572,7K |
| 12 mai 2026 | $161,64 | -2,08% | $159,20 | $163,06 | $153,02 | 751,7K |
| 11 mai 2026 | $165,08 | +1,26% | $164,93 | $168,14 | $160,45 | 639,1K |
| 8 mai 2026 | $163,03 | +2,75% | $157,25 | $164,69 | $149,19 | 1,0M |
| 7 mai 2026 | $158,66 | -7,22% | $168,53 | $169,00 | $157,09 | 1,4M |
| 6 mai 2026 | $171,00 | +22,41% | $159,23 | $171,61 | $156,43 | 1,9M |
| 5 mai 2026 | $139,70 | -1,53% | $142,80 | $145,42 | $138,75 | 1,0M |
| 4 mai 2026 | $141,87 | +1,34% | $141,24 | $143,55 | $138,33 | 446,0K |
| 1 mai 2026 | $139,99 | +0,63% | $138,86 | $140,66 | $136,98 | 320,6K |
| 30 avr. 2026 | $139,11 | +4,12% | $134,14 | $140,50 | $132,59 | 798,7K |
| 29 avr. 2026 | $133,61 | -0,31% | $136,00 | $136,30 | $130,57 | 424,6K |
| 28 avr. 2026 | $134,02 | -2,50% | $132,61 | $138,04 | $130,02 | 835,8K |
| 24 avr. 2026 | $143,13 | +2,34% | $146,39 | $147,94 | $138,41 | 850,2K |
| 23 avr. 2026 | $139,86 | -0,05% | $139,52 | $140,00 | $135,47 | 734,3K |
| 22 avr. 2026 | $139,93 | +5,06% | $138,01 | $140,49 | $134,06 | 894,9K |
| 21 avr. 2026 | $133,19 | +1,66% | $131,98 | $137,44 | $130,05 | 1,2M |
| 20 avr. 2026 | $131,02 | +10,35% | $121,50 | $132,20 | $120,64 | 1,3M |
| 17 avr. 2026 | $118,73 | -0,03% | $121,13 | $121,84 | $117,54 | 449,9K |
| 16 avr. 2026 | $118,76 | +0,75% | $117,70 | $120,47 | $116,26 | 693,0K |
| 15 avr. 2026 | $117,88 | +4,26% | $113,08 | $120,99 | $113,08 | 949,8K |
| 14 avr. 2026 | $113,06 | +2,09% | $113,00 | $114,84 | $111,83 | 457,5K |
| 13 avr. 2026 | $110,74 | +0,34% | $109,66 | $111,36 | $108,05 | 438,5K |
| 10 avr. 2026 | $110,37 | +1,97% | $110,00 | $112,82 | $109,73 | 670,4K |
| 9 avr. 2026 | $108,24 | +3,43% | $104,65 | $108,71 | $104,08 | 645,2K |
| 8 avr. 2026 | $104,65 | +8,03% | $102,00 | $105,15 | $100,78 | 697,2K |
| 7 avr. 2026 | $96,87 | -0,65% | $97,37 | $99,64 | $94,03 | 482,5K |
| 6 avr. 2026 | $97,50 | +2,53% | $94,96 | $97,85 | $93,29 | 495,6K |
| 2 avr. 2026 | $95,09 | -0,44% | $91,78 | $96,78 | $91,78 | 353,6K |
| 1 avr. 2026 | $95,51 | +2,61% | $94,93 | $98,96 | $94,00 | 618,4K |
| 31 mars 2026 | $93,08 | +2,93% | $91,87 | $93,81 | $89,16 | 592,1K |
| 30 mars 2026 | $90,43 | -7,11% | $99,04 | $99,04 | $89,27 | 673,5K |
| 27 mars 2026 | $97,35 | -1,02% | $96,07 | $99,81 | $96,07 | 692,1K |
| 26 mars 2026 | $98,35 | -2,48% | $98,30 | $101,00 | $97,50 | 1,0M |
| 25 mars 2026 | $100,85 | +6,84% | $95,27 | $101,35 | $95,27 | 1,0M |
| 24 mars 2026 | $94,39 | +10,05% | $85,64 | $96,79 | $85,61 | 1,3M |
| 23 mars 2026 | $85,77 | +1,59% | $86,50 | $88,00 | $85,15 | 477,8K |
| 20 mars 2026 | $84,43 | -3,09% | $87,68 | $88,00 | $83,70 | 1,1M |
| 19 mars 2026 | $87,12 | +1,61% | $83,50 | $88,25 | $83,07 | 473,7K |
| 18 mars 2026 | $85,74 | +0,69% | $85,98 | $88,56 | $85,01 | 679,4K |
| 17 mars 2026 | $85,15 | +0,71% | $84,90 | $86,23 | $84,11 | 623,2K |
| 16 mars 2026 | $84,55 | +1,63% | $85,17 | $85,75 | $83,51 | 624,9K |
| 13 mars 2026 | $83,19 | -2,34% | $82,50 | $86,00 | $81,93 | 829,2K |
| 12 mars 2026 | $85,18 | -1,21% | $84,59 | $86,57 | $83,78 | 632,4K |
| 11 mars 2026 | $86,22 | +0,47% | $85,82 | $87,19 | $84,77 | 434,5K |
| 10 mars 2026 | $85,82 | +2,09% | $83,86 | $87,63 | $83,36 | 569,9K |
| 9 mars 2026 | $84,06 | +2,21% | $80,50 | $85,03 | $79,50 | 666,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $150,41 | -4,16% | $160,75 | $167,01 | $149,28 | 1,9M |
| 18 mai 2026 | $156,94 | +1,13% | $154,67 | $158,98 | $137,84 | 2,5M |
| 11 mai 2026 | $155,18 | -4,82% | $164,93 | $168,14 | $152,59 | 2,9M |
| 4 mai 2026 | $163,03 | +16,46% | $141,24 | $171,61 | $138,33 | 5,8M |
| 27 avr. 2026 | $139,99 | -2,19% | $143,42 | $144,17 | $130,02 | 3,0M |
| 20 avr. 2026 | $143,13 | +20,55% | $121,50 | $147,94 | $120,64 | 5,0M |
| 13 avr. 2026 | $118,73 | +7,57% | $109,66 | $121,84 | $108,05 | 3,0M |
| 6 avr. 2026 | $110,37 | +16,07% | $94,96 | $112,82 | $93,29 | 3,0M |
| 30 mars 2026 | $95,09 | -2,32% | $99,04 | $99,04 | $89,16 | 2,2M |
| 23 mars 2026 | $97,35 | +15,30% | $86,50 | $101,35 | $85,15 | 4,5M |
| 16 mars 2026 | $84,43 | +1,49% | $85,17 | $88,56 | $83,07 | 3,5M |
| 9 mars 2026 | $83,19 | +1,16% | $80,50 | $87,63 | $79,50 | 3,1M |
| 2 mars 2026 | $82,24 | -0,45% | $82,10 | $88,14 | $80,22 | 4,2M |
| 23 févr. 2026 | $82,61 | +3,06% | $80,11 | $84,40 | $77,74 | 4,1M |
| 16 févr. 2026 | $80,16 | -15,22% | $92,74 | $99,11 | $75,31 | 9,8M |
| 9 févr. 2026 | $94,55 | +9,84% | $85,47 | $95,55 | $83,71 | 3,6M |
| 2 févr. 2026 | $86,08 | -2,26% | $85,89 | $91,01 | $79,35 | 4,2M |
| 26 janv. 2026 | $88,07 | -3,35% | $90,87 | $94,35 | $87,42 | 2,4M |
| 19 janv. 2026 | $91,12 | -2,15% | $90,80 | $96,37 | $88,05 | 2,1M |
| 12 janv. 2026 | $93,12 | +0,02% | $92,94 | $100,62 | $92,31 | 2,8M |
| 5 janv. 2026 | $93,10 | +8,10% | $88,20 | $95,50 | $87,74 | 3,5M |
| 29 déc. 2025 | $86,12 | +4,25% | $82,00 | $86,97 | $80,04 | 1,1M |
| 22 déc. 2025 | $82,61 | -0,13% | $84,27 | $84,60 | $82,02 | 1,0M |
| 15 déc. 2025 | $82,72 | -3,38% | $86,16 | $87,85 | $80,52 | 3,1M |
| 8 déc. 2025 | $85,61 | -5,74% | $91,92 | $93,22 | $83,47 | 3,2M |
| 1 déc. 2025 | $90,82 | +9,73% | $81,40 | $91,89 | $80,52 | 2,6M |
| 24 nov. 2025 | $82,77 | +7,66% | $77,16 | $84,26 | $77,16 | 1,7M |
| 17 nov. 2025 | $76,88 | -5,71% | $80,90 | $82,35 | $73,60 | 2,6M |
| 10 nov. 2025 | $81,54 | -4,90% | $87,95 | $89,80 | $78,66 | 2,9M |
| 3 nov. 2025 | $85,74 | +7,77% | $81,95 | $89,44 | $80,01 | 4,9M |
| 27 oct. 2025 | $79,56 | -4,50% | $84,66 | $85,35 | $78,89 | 3,0M |
| 20 oct. 2025 | $83,31 | +0,52% | $83,98 | $85,53 | $78,80 | 2,3M |
| 13 oct. 2025 | $82,88 | +4,66% | $80,28 | $86,55 | $79,06 | 3,2M |
| 6 oct. 2025 | $79,19 | -10,73% | $89,31 | $93,38 | $79,11 | 4,7M |
| 29 sept. 2025 | $88,71 | -9,00% | $98,92 | $98,92 | $86,04 | 5,3M |
| 22 sept. 2025 | $97,48 | +1,91% | $96,28 | $102,93 | $93,00 | 2,5M |
| 15 sept. 2025 | $95,65 | +11,81% | $86,14 | $97,18 | $86,00 | 3,4M |
| 8 sept. 2025 | $85,55 | +6,13% | $81,33 | $87,42 | $79,67 | 1,9M |
| 1 sept. 2025 | $80,61 | +0,71% | $77,32 | $81,53 | $77,16 | 1,9M |
| 25 août 2025 | $80,04 | -1,54% | $81,90 | $82,77 | $79,55 | 2,2M |
| 18 août 2025 | $81,29 | +0,97% | $80,51 | $83,36 | $77,70 | 1,9M |
| 11 août 2025 | $80,51 | +1,37% | $79,60 | $85,45 | $77,83 | 2,8M |
| 4 août 2025 | $79,42 | +15,52% | $68,98 | $84,37 | $67,49 | 4,4M |
| 28 juil. 2025 | $68,75 | -6,34% | $74,39 | $77,42 | $65,64 | 2,7M |
| 21 juil. 2025 | $73,40 | +3,44% | $71,63 | $76,40 | $71,63 | 2,4M |
| 14 juil. 2025 | $70,96 | -5,21% | $73,82 | $74,17 | $69,18 | 1,8M |
| 7 juil. 2025 | $74,86 | +2,49% | $71,69 | $76,80 | $70,64 | 1,9M |
| 30 juin 2025 | $73,04 | +4,81% | $70,05 | $74,15 | $68,51 | 1,7M |
| 23 juin 2025 | $69,69 | +5,56% | $65,99 | $72,40 | $65,00 | 3,4M |
| 16 juin 2025 | $66,02 | +1,46% | $66,56 | $69,79 | $64,62 | 2,1M |
| 9 juin 2025 | $65,07 | +2,46% | $64,73 | $73,57 | $64,17 | 5,0M |
| 2 juin 2025 | $63,51 | +12,73% | $56,34 | $63,87 | $56,19 | 2,6M |
| 26 mai 2025 | $56,34 | -3,40% | $59,43 | $61,03 | $55,93 | 2,1M |
| 19 mai 2025 | $58,32 | -5,29% | $60,18 | $62,50 | $56,65 | 1,8M |
| 12 mai 2025 | $61,58 | +6,80% | $62,00 | $64,69 | $60,82 | 2,8M |
| 5 mai 2025 | $57,66 | +10,25% | $51,67 | $60,37 | $50,82 | 4,8M |
| 28 avr. 2025 | $52,30 | +4,94% | $49,80 | $53,46 | $46,52 | 3,2M |
| 21 avr. 2025 | $49,84 | +11,30% | $43,00 | $50,05 | $43,00 | 2,8M |
| 14 avr. 2025 | $44,78 | -4,82% | $48,20 | $48,44 | $43,33 | 2,0M |
| 7 avr. 2025 | $47,05 | +10,91% | $40,82 | $50,46 | $40,40 | 5,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $150,41 | +8,12% | $138,86 | $171,61 | $136,98 | 13,4M |
| 1 avr. 2026 | $139,11 | +49,45% | $94,93 | $147,94 | $91,78 | 14,7M |
| 1 mars 2026 | $93,08 | +12,67% | $82,10 | $101,35 | $79,50 | 16,7M |
| 1 févr. 2026 | $82,61 | -6,20% | $85,89 | $99,11 | $75,31 | 21,7M |
| 1 janv. 2026 | $88,07 | +9,62% | $81,61 | $100,62 | $81,61 | 11,2M |
| 1 déc. 2025 | $80,34 | -2,94% | $81,40 | $93,22 | $80,04 | 10,6M |
| 1 nov. 2025 | $82,77 | +4,03% | $81,95 | $89,80 | $73,60 | 12,1M |
| 1 oct. 2025 | $79,56 | -18,52% | $93,54 | $98,35 | $78,80 | 17,8M |
| 1 sept. 2025 | $97,64 | +21,99% | $77,32 | $102,93 | $77,16 | 10,4M |
| 1 août 2025 | $80,04 | +18,24% | $66,58 | $85,45 | $65,64 | 11,8M |
| 1 juil. 2025 | $67,69 | -2,87% | $69,11 | $77,42 | $67,16 | 9,5M |
| 1 juin 2025 | $69,69 | +23,70% | $56,34 | $73,57 | $56,19 | 13,5M |
| 1 mai 2025 | $56,34 | +15,03% | $49,54 | $64,69 | $49,10 | 13,1M |
| 1 avr. 2025 | $48,98 | -1,39% | $49,32 | $51,38 | $40,40 | 15,5M |
| 1 mars 2025 | $49,67 | -9,34% | $56,00 | $61,20 | $47,23 | 13,8M |
| 1 févr. 2025 | $54,79 | -19,43% | $66,06 | $67,73 | $53,67 | 15,9M |
| 1 janv. 2025 | $68,00 | -2,68% | $71,64 | $76,94 | $66,75 | 9,9M |
| 1 déc. 2024 | $69,87 | -5,89% | $74,22 | $78,52 | $68,23 | 12,2M |
| 1 nov. 2024 | $74,24 | -12,98% | $85,50 | $92,47 | $69,35 | 14,9M |
| 1 oct. 2024 | $85,31 | -18,64% | $104,99 | $107,23 | $85,26 | 13,0M |
| 1 sept. 2024 | $104,85 | -4,10% | $107,00 | $110,17 | $95,62 | 13,9M |
| 1 août 2024 | $109,33 | -13,47% | $113,74 | $121,00 | $98,00 | 13,8M |
| 1 juil. 2024 | $126,35 | -11,14% | $142,19 | $158,61 | $116,74 | 14,5M |
| 1 juin 2024 | $142,19 | +26,40% | $114,99 | $145,70 | $109,55 | 11,9M |
| 1 mai 2024 | $112,49 | +8,66% | $101,55 | $117,20 | $99,73 | 10,2M |
| 1 avr. 2024 | $103,52 | -7,17% | $111,70 | $113,97 | $93,77 | 11,1M |
| 1 mars 2024 | $111,52 | -1,02% | $114,00 | $119,23 | $106,11 | 11,5M |
| 1 févr. 2024 | $112,67 | -13,36% | $131,80 | $134,30 | $107,14 | 16,6M |
| 1 janv. 2024 | $130,05 | +0,28% | $127,38 | $145,77 | $112,51 | 15,8M |
| 1 déc. 2023 | $129,69 | +4,35% | $123,40 | $141,72 | $120,89 | 12,8M |
| 1 nov. 2023 | $124,28 | -2,53% | $127,05 | $141,65 | $122,93 | 13,2M |
| 1 oct. 2023 | $127,50 | -21,80% | $164,00 | $170,97 | $120,54 | 12,3M |
| 1 sept. 2023 | $163,05 | -15,14% | $193,46 | $196,03 | $152,71 | 11,8M |
| 1 août 2023 | $192,15 | -4,16% | $196,40 | $201,00 | $157,01 | 11,4M |
| 1 juil. 2023 | $200,48 | +9,35% | $183,95 | $200,73 | $170,64 | 9,8M |
| 1 juin 2023 | $183,33 | +16,36% | $157,86 | $186,68 | $156,35 | 11,8M |
| 1 mai 2023 | $157,55 | +33,18% | $119,00 | $167,36 | $105,28 | 12,3M |
| 1 avr. 2023 | $118,30 | -11,22% | $132,22 | $133,47 | $111,05 | 8,8M |
| 1 mars 2023 | $133,25 | +3,66% | $129,72 | $136,38 | $108,43 | 15,8M |
| 1 févr. 2023 | $128,54 | +16,91% | $110,98 | $131,56 | $110,44 | 13,1M |
| 1 janv. 2023 | $109,95 | +38,55% | $80,68 | $113,81 | $76,97 | 10,3M |
| 1 déc. 2022 | $79,36 | -0,63% | $80,37 | $88,73 | $75,73 | 7,8M |
| 1 nov. 2022 | $79,86 | +37,69% | $59,63 | $81,06 | $57,11 | 8,1M |
| 1 oct. 2022 | $58,00 | -4,23% | $61,63 | $68,83 | $49,78 | 8,2M |
| 1 sept. 2022 | $60,56 | -9,53% | $64,70 | $66,53 | $56,29 | 7,5M |
| 1 août 2022 | $66,94 | -4,82% | $70,16 | $83,39 | $64,68 | 15,5M |
| 1 juil. 2022 | $70,33 | +28,25% | $53,60 | $70,48 | $46,41 | 7,4M |
| 1 juin 2022 | $54,84 | -11,63% | $62,78 | $64,85 | $50,69 | 6,8M |
| 1 mai 2022 | $62,06 | +13,98% | $54,10 | $62,96 | $51,80 | 8,6M |
| 1 avr. 2022 | $54,45 | -27,91% | $76,00 | $77,20 | $53,07 | 10,0M |
| 1 mars 2022 | $75,53 | +9,12% | $70,52 | $83,74 | $58,58 | 13,3M |
| 1 févr. 2022 | $69,22 | +10,56% | $63,12 | $75,00 | $59,02 | 9,0M |
| 1 janv. 2022 | $62,61 | -16,03% | $75,37 | $77,60 | $54,20 | 9,4M |
| 1 déc. 2021 | $74,56 | +20,61% | $63,52 | $75,40 | $60,12 | 9,6M |
| 1 nov. 2021 | $61,82 | +12,54% | $55,50 | $65,16 | $53,69 | 9,5M |
| 1 oct. 2021 | $54,93 | +16,80% | $47,34 | $55,01 | $45,14 | 6,3M |
| 1 sept. 2021 | $47,03 | -5,39% | $49,80 | $50,61 | $46,30 | 4,2M |
| 1 août 2021 | $49,71 | +28,95% | $39,09 | $52,80 | $37,91 | 5,9M |
| 1 juil. 2021 | $38,55 | -4,63% | $40,60 | $40,63 | $33,36 | 4,0M |
| 1 juin 2021 | $40,42 | -2,46% | $42,00 | $42,60 | $37,66 | 4,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $150,41 | +87,22% | - | +87,22% | $81,61 | $171,61 | $75,31 | 77,7M |
| 2025 | $80,34 | +14,98% | - | +14,98% | $71,64 | $102,93 | $40,40 | 153,9M |
| 2024 | $69,87 | -46,13% | - | -46,13% | $127,38 | $158,61 | $68,23 | 159,4M |
| 2023 | $129,69 | +63,42% | - | +63,42% | $80,68 | $201,00 | $76,97 | 143,5M |
| 2022 | $79,36 | +6,44% | - | +6,44% | $75,37 | $88,73 | $46,41 | 111,6M |
| 2021 | $74,56 | +156,04% | - | +156,04% | $29,25 | $75,40 | $28,45 | 84,1M |
| 2020 | $29,12 | +20,83% | - | +20,83% | $24,44 | $31,50 | $12,99 | 84,5M |
| 2019 | $24,10 | +35,39% | - | +35,39% | $17,48 | $25,00 | $13,99 | 54,9M |
| 2018 | $17,80 | -37,98% | - | -37,98% | $29,00 | $31,60 | $15,46 | 88,9M |
| 2017 | $28,70 | +97,25% | - | +97,25% | $14,65 | $37,05 | $14,00 | 110,7M |
| 2016 | $14,55 | +40,44% | - | +40,44% | $10,20 | $14,68 | $7,16 | 31,7M |
| 2015 | $10,36 | +1,17% | - | +1,17% | $10,24 | $14,00 | $8,84 | 41,1M |
| 2014 | $10,24 | +4,92% | - | +4,92% | $9,84 | $10,40 | $6,00 | 33,2M |
| 2013 | $9,76 | +76,81% | - | +76,81% | $5,72 | $10,08 | $4,32 | 38,9M |
| 2012 | $5,52 | +3,76% | - | +3,76% | $5,52 | $8,16 | $2,84 | 40,7M |
| 2011 | $5,32 | -61,56% | - | -61,56% | $14,20 | $15,08 | $4,00 | 75,7M |
| 2010 | $13,84 | +145,39% | - | +145,39% | $5,76 | $14,88 | $5,36 | 56,9M |
| 2009 | $5,64 | +176,47% | - | +176,47% | $2,12 | $7,12 | $0,68 | 70,8M |
| 2008 | $2,04 | -88,91% | - | -88,91% | $18,32 | $24,16 | $1,44 | 52,1M |
| 2007 | $18,40 | -21,10% | - | -21,10% | $23,56 | $33,76 | $15,92 | 83,0M |
| 2006 | $23,32 | +22,22% | - | +22,22% | $19,08 | $32,80 | $18,32 | 99,2M |
| 2005 | $19,08 | -41,33% | - | -41,33% | $32,60 | $37,96 | $16,20 | 63,5M |
| 2004 | $32,52 | -20,84% | - | -20,84% | $41,60 | $53,04 | $26,00 | 80,4M |
| 2003 | $41,08 | +83,07% | - | +83,07% | $22,56 | $48,28 | $16,44 | 73,1M |
| 2002 | $22,44 | -56,48% | - | -56,48% | $51,44 | $65,04 | $13,76 | 56,1M |
| 2001 | $51,56 | +45,24% | - | +45,24% | $33,75 | $74,40 | $32,75 | 77,2M |
| 2000 | $35,50 | 0,00% | - | 0,00% | $110,00 | $120,00 | $25,12 | 29,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Axcelis a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Axcelis Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axcelis
ACLS
|
4,40B Mid-cap | 0,81 % | 12,21 % | 85,36 % | 80,86 % | 84,85 % | 166,97 % | -7,36 % | 262,35 % | 1 257,49 % | 1 977,49 % | 475,84 % |
|
Ipg Photonics
IPGP
|
5,24B Mid-cap | 3,96 % | -0,58 % | -7,63 % | 47,24 % | 62,51 % | 72,83 % | 1,70 % | -45,22 % | 30,42 % | 54,28 % | 365,53 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 7,77 % | 32,93 % | 58,19 % | 115,15 % | 85,73 % | 293,84 % | 418,46 % | 385,55 % | 3 728,88 % | 6 847,16 % | 6 939,38 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 11,72 % | 27,95 % | 42,54 % | 86,42 % | 86,25 % | 187,12 % | 234,29 % | 221,82 % | 1 745,26 % | 3 372,69 % | 2 541,20 % |
|
Camtek
CAMT
|
9,45B Mid-cap | 7,97 % | 0,24 % | 12,63 % | 56,62 % | 58,56 % | 157,98 % | 501,05 % | 358,74 % | 8 526,13 % | 5 699,32 % | 2 395,06 % |
|
Kulicke & Soffa
KLIC
|
4,43B Mid-cap | 2,64 % | 23,39 % | 63,70 % | 130,64 % | 124,20 % | 216,92 % | 90,24 % | 91,34 % | 718,39 % | 810,55 % | 1 088,91 % |
Calculez vos rendements d'investissement Axcelis
Analyse de performance d'investissement à long terme
Axcelis stock price in May 2016 was $11,08, A $1 000,00 lump sum investment in Axcelis made 10 years ago would be worth approximately $14 367,33 today, representing a exceptional return of 1 336,73 %. This translates to an annualized return (CAGR) of 30,50 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$14 367,33
Rendement annuel (TCAC)
30,50 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Axcelis (ACLS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Axcelis a délivré un rendement total de 167,0%.
- Plus haut 52 semaines a atteint 171,61 $ le N/A.
- Plus bas 52 semaines a touché 56,20 $ le N/A.
- Prix actuel se négocie à 159,19 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Axcelis (ACLS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Axcelis (acls) aurait grandi à approximativement 36 235,00 $ en date du June 4, 2026, représentant un rendement total de 262,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 29,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Axcelis se compare-t-il au secteur Technology ?
Axcelis (acls) a délivré un rendement annualisé de 29,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Axcelis aurait grandi à 135 749,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Axcelis ?
Axcelis (acls) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 257,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Axcelis a historiquement atteinte ?
Axcelis (acls) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+167,0%), 5 years (+262,4%), 10 years (+1 257,5%)
Rendements négatifs : 3 years (-7,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.