Axcelis (ACLS) | Historique des prix et rendements | 2000 - 2026
Axcelis Technologies, Inc. Mid-cap Technology
Graphique historique des prix Axcelis
Données historiques des prix Axcelis
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $136,42 | -5,92% | $130,84 | $141,31 | $127,96 | 689,9K |
| 15 juil. 2026 | $145,01 | +1,95% | $144,67 | $149,99 | $140,33 | 704,3K |
| 14 juil. 2026 | $142,24 | +4,16% | $143,30 | $145,70 | $140,25 | 463,3K |
| 13 juil. 2026 | $136,56 | -4,74% | $139,81 | $141,22 | $136,03 | 290,8K |
| 10 juil. 2026 | $143,35 | +0,29% | $139,32 | $144,61 | $138,59 | 328,1K |
| 9 juil. 2026 | $142,93 | +5,54% | $141,99 | $145,99 | $140,61 | 388,1K |
| 8 juil. 2026 | $135,43 | +2,96% | $129,82 | $135,98 | $129,10 | 532,0K |
| 7 juil. 2026 | $131,54 | -8,97% | $130,87 | $132,26 | $122,64 | 860,6K |
| 2 juil. 2026 | $144,50 | -18,97% | $176,62 | $176,62 | $141,67 | 1,0M |
| 1 juil. 2026 | $178,33 | -5,87% | $181,00 | $185,01 | $173,10 | 574,5K |
| 30 juin 2026 | $189,45 | +7,56% | $178,69 | $191,20 | $178,66 | 780,6K |
| 29 juin 2026 | $176,13 | +1,67% | $171,45 | $176,46 | $163,75 | 643,4K |
| 26 juin 2026 | $173,23 | -4,13% | $171,94 | $176,66 | $168,70 | 1,8M |
| 25 juin 2026 | $180,70 | +6,98% | $178,17 | $180,93 | $169,07 | 605,8K |
| 24 juin 2026 | $168,91 | -1,26% | $172,22 | $172,22 | $164,49 | 538,8K |
| 23 juin 2026 | $171,06 | -10,72% | $170,77 | $174,88 | $169,00 | 517,6K |
| 15 juin 2026 | $191,60 | +6,37% | $185,31 | $193,65 | $185,31 | 997,9K |
| 12 juin 2026 | $180,12 | +3,77% | $174,20 | $183,62 | $172,50 | 641,1K |
| 11 juin 2026 | $173,57 | +10,25% | $164,94 | $174,02 | $160,06 | 695,9K |
| 10 juin 2026 | $157,43 | -4,34% | $161,55 | $172,00 | $154,06 | 821,9K |
| 9 juin 2026 | $164,57 | +6,34% | $160,40 | $182,19 | $157,84 | 1,2M |
| 8 juin 2026 | $154,76 | +5,16% | $153,16 | $160,35 | $151,73 | 520,0K |
| 5 juin 2026 | $147,16 | -9,09% | $155,28 | $159,26 | $147,05 | 441,8K |
| 4 juin 2026 | $161,87 | +1,68% | $153,12 | $167,51 | $151,23 | 719,7K |
| 3 juin 2026 | $159,19 | +0,26% | $160,08 | $162,00 | $156,55 | 450,3K |
| 2 juin 2026 | $158,78 | +5,56% | $153,78 | $159,03 | $152,84 | 272,3K |
| 1 juin 2026 | $150,42 | +0,01% | $147,75 | $151,22 | $145,25 | 408,7K |
| 29 mai 2026 | $150,41 | -3,30% | $155,85 | $157,81 | $149,28 | 518,0K |
| 28 mai 2026 | $155,55 | -1,49% | $157,80 | $158,23 | $151,88 | 318,5K |
| 27 mai 2026 | $157,91 | -3,87% | $166,01 | $167,01 | $157,72 | 539,9K |
| 26 mai 2026 | $164,27 | +4,67% | $160,75 | $164,96 | $157,24 | 478,5K |
| 22 mai 2026 | $156,94 | +2,90% | $153,23 | $158,98 | $151,82 | 476,9K |
| 21 mai 2026 | $152,51 | +1,97% | $148,85 | $155,07 | $147,91 | 349,8K |
| 20 mai 2026 | $149,56 | +4,42% | $146,09 | $151,36 | $144,66 | 386,2K |
| 19 mai 2026 | $143,23 | -2,06% | $141,64 | $144,40 | $137,84 | 640,4K |
| 18 mai 2026 | $146,24 | -5,76% | $155,61 | $155,61 | $143,09 | 608,8K |
| 15 mai 2026 | $155,18 | -4,00% | $155,31 | $157,22 | $152,59 | 556,3K |
| 14 mai 2026 | $161,64 | -0,31% | $163,39 | $165,46 | $160,00 | 393,3K |
| 13 mai 2026 | $162,15 | +0,32% | $165,48 | $167,65 | $158,36 | 572,7K |
| 12 mai 2026 | $161,64 | -2,08% | $159,20 | $163,06 | $153,02 | 751,7K |
| 11 mai 2026 | $165,08 | +1,26% | $164,93 | $168,14 | $160,45 | 639,1K |
| 8 mai 2026 | $163,03 | +2,75% | $157,25 | $164,69 | $149,19 | 1,0M |
| 7 mai 2026 | $158,66 | -7,22% | $168,53 | $169,00 | $157,09 | 1,4M |
| 6 mai 2026 | $171,00 | +22,41% | $159,23 | $171,61 | $156,43 | 1,9M |
| 5 mai 2026 | $139,70 | -1,53% | $142,80 | $145,42 | $138,75 | 1,0M |
| 4 mai 2026 | $141,87 | +1,34% | $141,24 | $143,55 | $138,33 | 446,0K |
| 1 mai 2026 | $139,99 | +0,63% | $138,86 | $140,66 | $136,98 | 320,6K |
| 30 avr. 2026 | $139,11 | +4,12% | $134,14 | $140,50 | $132,59 | 798,7K |
| 29 avr. 2026 | $133,61 | -0,31% | $136,00 | $136,30 | $130,57 | 424,6K |
| 28 avr. 2026 | $134,02 | -2,50% | $132,61 | $138,04 | $130,02 | 835,8K |
| 24 avr. 2026 | $143,13 | +2,34% | $146,39 | $147,94 | $138,41 | 850,2K |
| 23 avr. 2026 | $139,86 | -0,05% | $139,52 | $140,00 | $135,47 | 734,3K |
| 22 avr. 2026 | $139,93 | +5,06% | $138,01 | $140,49 | $134,06 | 894,9K |
| 21 avr. 2026 | $133,19 | +1,66% | $131,98 | $137,44 | $130,05 | 1,2M |
| 20 avr. 2026 | $131,02 | +10,35% | $121,50 | $132,20 | $120,64 | 1,3M |
| 17 avr. 2026 | $118,73 | -0,03% | $121,13 | $121,84 | $117,54 | 449,9K |
| 16 avr. 2026 | $118,76 | +0,75% | $117,70 | $120,47 | $116,26 | 693,0K |
| 15 avr. 2026 | $117,88 | +4,26% | $113,08 | $120,99 | $113,08 | 949,8K |
| 14 avr. 2026 | $113,06 | +2,09% | $113,00 | $114,84 | $111,83 | 457,5K |
| 13 avr. 2026 | $110,74 | +0,34% | $109,66 | $111,36 | $108,05 | 438,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $180,12 | +22,40% | $153,16 | $183,62 | $151,73 | 3,9M |
| 1 juin 2026 | $147,16 | -2,16% | $147,75 | $167,51 | $145,25 | 2,3M |
| 25 mai 2026 | $150,41 | -4,16% | $160,75 | $167,01 | $149,28 | 1,9M |
| 18 mai 2026 | $156,94 | +1,13% | $154,67 | $158,98 | $137,84 | 2,5M |
| 11 mai 2026 | $155,18 | -4,82% | $164,93 | $168,14 | $152,59 | 2,9M |
| 4 mai 2026 | $163,03 | +16,46% | $141,24 | $171,61 | $138,33 | 5,8M |
| 27 avr. 2026 | $139,99 | -2,19% | $143,42 | $144,17 | $130,02 | 3,0M |
| 20 avr. 2026 | $143,13 | +20,55% | $121,50 | $147,94 | $120,64 | 5,0M |
| 13 avr. 2026 | $118,73 | +7,57% | $109,66 | $121,84 | $108,05 | 3,0M |
| 6 avr. 2026 | $110,37 | +16,07% | $94,96 | $112,82 | $93,29 | 3,0M |
| 30 mars 2026 | $95,09 | -2,32% | $99,04 | $99,04 | $89,16 | 2,2M |
| 23 mars 2026 | $97,35 | +15,30% | $86,50 | $101,35 | $85,15 | 4,5M |
| 16 mars 2026 | $84,43 | +1,49% | $85,17 | $88,56 | $83,07 | 3,5M |
| 9 mars 2026 | $83,19 | +1,16% | $80,50 | $87,63 | $79,50 | 3,1M |
| 2 mars 2026 | $82,24 | -0,45% | $82,10 | $88,14 | $80,22 | 4,2M |
| 23 févr. 2026 | $82,61 | +3,06% | $80,11 | $84,40 | $77,74 | 4,1M |
| 16 févr. 2026 | $80,16 | -15,22% | $92,74 | $99,11 | $75,31 | 9,8M |
| 9 févr. 2026 | $94,55 | +9,84% | $85,47 | $95,55 | $83,71 | 3,6M |
| 2 févr. 2026 | $86,08 | -2,26% | $85,89 | $91,01 | $79,35 | 4,2M |
| 26 janv. 2026 | $88,07 | -3,35% | $90,87 | $94,35 | $87,42 | 2,4M |
| 19 janv. 2026 | $91,12 | -2,15% | $90,80 | $96,37 | $88,05 | 2,1M |
| 12 janv. 2026 | $93,12 | +0,02% | $92,94 | $100,62 | $92,31 | 2,8M |
| 5 janv. 2026 | $93,10 | +8,10% | $88,20 | $95,50 | $87,74 | 3,5M |
| 29 déc. 2025 | $86,12 | +4,25% | $82,00 | $86,97 | $80,04 | 1,1M |
| 22 déc. 2025 | $82,61 | -0,13% | $84,27 | $84,60 | $82,02 | 1,0M |
| 15 déc. 2025 | $82,72 | -3,38% | $86,16 | $87,85 | $80,52 | 3,1M |
| 8 déc. 2025 | $85,61 | -5,74% | $91,92 | $93,22 | $83,47 | 3,2M |
| 1 déc. 2025 | $90,82 | +9,73% | $81,40 | $91,89 | $80,52 | 2,6M |
| 24 nov. 2025 | $82,77 | +7,66% | $77,16 | $84,26 | $77,16 | 1,7M |
| 17 nov. 2025 | $76,88 | -5,71% | $80,90 | $82,35 | $73,60 | 2,6M |
| 10 nov. 2025 | $81,54 | -4,90% | $87,95 | $89,80 | $78,66 | 2,9M |
| 3 nov. 2025 | $85,74 | +7,77% | $81,95 | $89,44 | $80,01 | 4,9M |
| 27 oct. 2025 | $79,56 | -4,50% | $84,66 | $85,35 | $78,89 | 3,0M |
| 20 oct. 2025 | $83,31 | +0,52% | $83,98 | $85,53 | $78,80 | 2,3M |
| 13 oct. 2025 | $82,88 | +4,66% | $80,28 | $86,55 | $79,06 | 3,2M |
| 6 oct. 2025 | $79,19 | -10,73% | $89,31 | $93,38 | $79,11 | 4,7M |
| 29 sept. 2025 | $88,71 | -9,00% | $98,92 | $98,92 | $86,04 | 5,3M |
| 22 sept. 2025 | $97,48 | +1,91% | $96,28 | $102,93 | $93,00 | 2,5M |
| 15 sept. 2025 | $95,65 | +11,81% | $86,14 | $97,18 | $86,00 | 3,4M |
| 8 sept. 2025 | $85,55 | +6,13% | $81,33 | $87,42 | $79,67 | 1,9M |
| 1 sept. 2025 | $80,61 | +0,71% | $77,32 | $81,53 | $77,16 | 1,9M |
| 25 août 2025 | $80,04 | -1,54% | $81,90 | $82,77 | $79,55 | 2,2M |
| 18 août 2025 | $81,29 | +0,97% | $80,51 | $83,36 | $77,70 | 1,9M |
| 11 août 2025 | $80,51 | +1,37% | $79,60 | $85,45 | $77,83 | 2,8M |
| 4 août 2025 | $79,42 | +15,52% | $68,98 | $84,37 | $67,49 | 4,4M |
| 28 juil. 2025 | $68,75 | -6,34% | $74,39 | $77,42 | $65,64 | 2,7M |
| 21 juil. 2025 | $73,40 | +3,44% | $71,63 | $76,40 | $71,63 | 2,4M |
| 14 juil. 2025 | $70,96 | -5,21% | $73,82 | $74,17 | $69,18 | 1,8M |
| 7 juil. 2025 | $74,86 | +2,49% | $71,69 | $76,80 | $70,64 | 1,9M |
| 30 juin 2025 | $73,04 | +4,81% | $70,05 | $74,15 | $68,51 | 1,7M |
| 23 juin 2025 | $69,69 | +5,56% | $65,99 | $72,40 | $65,00 | 3,4M |
| 16 juin 2025 | $66,02 | +1,46% | $66,56 | $69,79 | $64,62 | 2,1M |
| 9 juin 2025 | $65,07 | +2,46% | $64,73 | $73,57 | $64,17 | 5,0M |
| 2 juin 2025 | $63,51 | +12,73% | $56,34 | $63,87 | $56,19 | 2,6M |
| 26 mai 2025 | $56,34 | -3,40% | $59,43 | $61,03 | $55,93 | 2,1M |
| 19 mai 2025 | $58,32 | -5,29% | $60,18 | $62,50 | $56,65 | 1,8M |
| 12 mai 2025 | $61,58 | +6,80% | $62,00 | $64,69 | $60,82 | 2,8M |
| 5 mai 2025 | $57,66 | +10,25% | $51,67 | $60,37 | $50,82 | 4,8M |
| 28 avr. 2025 | $52,30 | +4,94% | $49,80 | $53,46 | $46,52 | 3,2M |
| 21 avr. 2025 | $49,84 | +11,30% | $43,00 | $50,05 | $43,00 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $180,12 | +19,75% | $147,75 | $183,62 | $145,25 | 6,2M |
| 1 mai 2026 | $150,41 | +8,12% | $138,86 | $171,61 | $136,98 | 13,4M |
| 1 avr. 2026 | $139,11 | +49,45% | $94,93 | $147,94 | $91,78 | 14,7M |
| 1 mars 2026 | $93,08 | +12,67% | $82,10 | $101,35 | $79,50 | 16,7M |
| 1 févr. 2026 | $82,61 | -6,20% | $85,89 | $99,11 | $75,31 | 21,7M |
| 1 janv. 2026 | $88,07 | +9,62% | $81,61 | $100,62 | $81,61 | 11,2M |
| 1 déc. 2025 | $80,34 | -2,94% | $81,40 | $93,22 | $80,04 | 10,6M |
| 1 nov. 2025 | $82,77 | +4,03% | $81,95 | $89,80 | $73,60 | 12,1M |
| 1 oct. 2025 | $79,56 | -18,52% | $93,54 | $98,35 | $78,80 | 17,8M |
| 1 sept. 2025 | $97,64 | +21,99% | $77,32 | $102,93 | $77,16 | 10,4M |
| 1 août 2025 | $80,04 | +18,24% | $66,58 | $85,45 | $65,64 | 11,8M |
| 1 juil. 2025 | $67,69 | -2,87% | $69,11 | $77,42 | $67,16 | 9,5M |
| 1 juin 2025 | $69,69 | +23,70% | $56,34 | $73,57 | $56,19 | 13,5M |
| 1 mai 2025 | $56,34 | +15,03% | $49,54 | $64,69 | $49,10 | 13,1M |
| 1 avr. 2025 | $48,98 | -1,39% | $49,32 | $51,38 | $40,40 | 15,5M |
| 1 mars 2025 | $49,67 | -9,34% | $56,00 | $61,20 | $47,23 | 13,8M |
| 1 févr. 2025 | $54,79 | -19,43% | $66,06 | $67,73 | $53,67 | 15,9M |
| 1 janv. 2025 | $68,00 | -2,68% | $71,64 | $76,94 | $66,75 | 9,9M |
| 1 déc. 2024 | $69,87 | -5,89% | $74,22 | $78,52 | $68,23 | 12,2M |
| 1 nov. 2024 | $74,24 | -12,98% | $85,50 | $92,47 | $69,35 | 14,9M |
| 1 oct. 2024 | $85,31 | -18,64% | $104,99 | $107,23 | $85,26 | 13,0M |
| 1 sept. 2024 | $104,85 | -4,10% | $107,00 | $110,17 | $95,62 | 13,9M |
| 1 août 2024 | $109,33 | -13,47% | $113,74 | $121,00 | $98,00 | 13,8M |
| 1 juil. 2024 | $126,35 | -11,14% | $142,19 | $158,61 | $116,74 | 14,5M |
| 1 juin 2024 | $142,19 | +26,40% | $114,99 | $145,70 | $109,55 | 11,9M |
| 1 mai 2024 | $112,49 | +8,66% | $101,55 | $117,20 | $99,73 | 10,2M |
| 1 avr. 2024 | $103,52 | -7,17% | $111,70 | $113,97 | $93,77 | 11,1M |
| 1 mars 2024 | $111,52 | -1,02% | $114,00 | $119,23 | $106,11 | 11,5M |
| 1 févr. 2024 | $112,67 | -13,36% | $131,80 | $134,30 | $107,14 | 16,6M |
| 1 janv. 2024 | $130,05 | +0,28% | $127,38 | $145,77 | $112,51 | 15,8M |
| 1 déc. 2023 | $129,69 | +4,35% | $123,40 | $141,72 | $120,89 | 12,8M |
| 1 nov. 2023 | $124,28 | -2,53% | $127,05 | $141,65 | $122,93 | 13,2M |
| 1 oct. 2023 | $127,50 | -21,80% | $164,00 | $170,97 | $120,54 | 12,3M |
| 1 sept. 2023 | $163,05 | -15,14% | $193,46 | $196,03 | $152,71 | 11,8M |
| 1 août 2023 | $192,15 | -4,16% | $196,40 | $201,00 | $157,01 | 11,4M |
| 1 juil. 2023 | $200,48 | +9,35% | $183,95 | $200,73 | $170,64 | 9,8M |
| 1 juin 2023 | $183,33 | +16,36% | $157,86 | $186,68 | $156,35 | 11,8M |
| 1 mai 2023 | $157,55 | +33,18% | $119,00 | $167,36 | $105,28 | 12,3M |
| 1 avr. 2023 | $118,30 | -11,22% | $132,22 | $133,47 | $111,05 | 8,8M |
| 1 mars 2023 | $133,25 | +3,66% | $129,72 | $136,38 | $108,43 | 15,8M |
| 1 févr. 2023 | $128,54 | +16,91% | $110,98 | $131,56 | $110,44 | 13,1M |
| 1 janv. 2023 | $109,95 | +38,55% | $80,68 | $113,81 | $76,97 | 10,3M |
| 1 déc. 2022 | $79,36 | -0,63% | $80,37 | $88,73 | $75,73 | 7,8M |
| 1 nov. 2022 | $79,86 | +37,69% | $59,63 | $81,06 | $57,11 | 8,1M |
| 1 oct. 2022 | $58,00 | -4,23% | $61,63 | $68,83 | $49,78 | 8,2M |
| 1 sept. 2022 | $60,56 | -9,53% | $64,70 | $66,53 | $56,29 | 7,5M |
| 1 août 2022 | $66,94 | -4,82% | $70,16 | $83,39 | $64,68 | 15,5M |
| 1 juil. 2022 | $70,33 | +28,25% | $53,60 | $70,48 | $46,41 | 7,4M |
| 1 juin 2022 | $54,84 | -11,63% | $62,78 | $64,85 | $50,69 | 6,8M |
| 1 mai 2022 | $62,06 | +13,98% | $54,10 | $62,96 | $51,80 | 8,6M |
| 1 avr. 2022 | $54,45 | -27,91% | $76,00 | $77,20 | $53,07 | 10,0M |
| 1 mars 2022 | $75,53 | +9,12% | $70,52 | $83,74 | $58,58 | 13,3M |
| 1 févr. 2022 | $69,22 | +10,56% | $63,12 | $75,00 | $59,02 | 9,0M |
| 1 janv. 2022 | $62,61 | -16,03% | $75,37 | $77,60 | $54,20 | 9,4M |
| 1 déc. 2021 | $74,56 | +20,61% | $63,52 | $75,40 | $60,12 | 9,6M |
| 1 nov. 2021 | $61,82 | +12,54% | $55,50 | $65,16 | $53,69 | 9,5M |
| 1 oct. 2021 | $54,93 | +16,80% | $47,34 | $55,01 | $45,14 | 6,3M |
| 1 sept. 2021 | $47,03 | -5,39% | $49,80 | $50,61 | $46,30 | 4,2M |
| 1 août 2021 | $49,71 | +28,95% | $39,09 | $52,80 | $37,91 | 5,9M |
| 1 juil. 2021 | $38,55 | -4,63% | $40,60 | $40,63 | $33,36 | 4,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $180,12 | +124,20% | - | +124,20% | $81,61 | $183,62 | $75,31 | 83,9M |
| 2025 | $80,34 | +14,98% | - | +14,98% | $71,64 | $102,93 | $40,40 | 153,9M |
| 2024 | $69,87 | -46,13% | - | -46,13% | $127,38 | $158,61 | $68,23 | 159,4M |
| 2023 | $129,69 | +63,42% | - | +63,42% | $80,68 | $201,00 | $76,97 | 143,5M |
| 2022 | $79,36 | +6,44% | - | +6,44% | $75,37 | $88,73 | $46,41 | 111,6M |
| 2021 | $74,56 | +156,04% | - | +156,04% | $29,25 | $75,40 | $28,45 | 84,1M |
| 2020 | $29,12 | +20,83% | - | +20,83% | $24,44 | $31,50 | $12,99 | 84,5M |
| 2019 | $24,10 | +35,39% | - | +35,39% | $17,48 | $25,00 | $13,99 | 54,9M |
| 2018 | $17,80 | -37,98% | - | -37,98% | $29,00 | $31,60 | $15,46 | 88,9M |
| 2017 | $28,70 | +97,25% | - | +97,25% | $14,65 | $37,05 | $14,00 | 110,7M |
| 2016 | $14,55 | +40,44% | - | +40,44% | $10,20 | $14,68 | $7,16 | 31,7M |
| 2015 | $10,36 | +1,17% | - | +1,17% | $10,24 | $14,00 | $8,84 | 41,1M |
| 2014 | $10,24 | +4,92% | - | +4,92% | $9,84 | $10,40 | $6,00 | 33,2M |
| 2013 | $9,76 | +76,81% | - | +76,81% | $5,72 | $10,08 | $4,32 | 38,9M |
| 2012 | $5,52 | +3,76% | - | +3,76% | $5,52 | $8,16 | $2,84 | 40,7M |
| 2011 | $5,32 | -61,56% | - | -61,56% | $14,20 | $15,08 | $4,00 | 75,7M |
| 2010 | $13,84 | +145,39% | - | +145,39% | $5,76 | $14,88 | $5,36 | 56,9M |
| 2009 | $5,64 | +176,47% | - | +176,47% | $2,12 | $7,12 | $0,68 | 70,8M |
| 2008 | $2,04 | -88,91% | - | -88,91% | $18,32 | $24,16 | $1,44 | 52,1M |
| 2007 | $18,40 | -21,10% | - | -21,10% | $23,56 | $33,76 | $15,92 | 83,0M |
| 2006 | $23,32 | +22,22% | - | +22,22% | $19,08 | $32,80 | $18,32 | 99,2M |
| 2005 | $19,08 | -41,33% | - | -41,33% | $32,60 | $37,96 | $16,20 | 63,5M |
| 2004 | $32,52 | -20,84% | - | -20,84% | $41,60 | $53,04 | $26,00 | 80,4M |
| 2003 | $41,08 | +83,07% | - | +83,07% | $22,56 | $48,28 | $16,44 | 73,1M |
| 2002 | $22,44 | -56,48% | - | -56,48% | $51,44 | $65,04 | $13,76 | 56,1M |
| 2001 | $51,56 | +45,24% | - | +45,24% | $33,75 | $74,40 | $32,75 | 77,2M |
| 2000 | $35,50 | 0,00% | - | 0,00% | $110,00 | $120,00 | $25,12 | 29,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Axcelis a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Axcelis Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axcelis
ACLS
|
4,40B Mid-cap | -4,83 % | -20,25 % | 14,90 % | 54,74 % | 58,41 % | 176,81 % | 6,53 % | 367,97 % | 1 586,52 % | 2 882,12 % | 732,35 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4 324,73 % | 8 551,18 % | 8 033,26 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2 321,04 % | 4 470,91 % | 3 380,06 % |
|
Ipg Photonics
IPGP
|
5,24B Mid-cap | 7,85 % | 16,79 % | 4,65 % | 54,29 % | 60,36 % | 73,95 % | -14,92 % | -43,64 % | 37,21 % | 84,38 % | 366,06 % |
|
Camtek
CAMT
|
9,45B Mid-cap | 17,24 % | 17,46 % | 29,83 % | 80,84 % | 71,21 % | 174,80 % | 492,31 % | 434,04 % | 9 103,33 % | 6 216,01 % | 3 052,85 % |
|
Kulicke & Soffa
KLIC
|
4,43B Mid-cap | 12,61 % | 13,12 % | 74,50 % | 141,43 % | 138,74 % | 233,13 % | 94,58 % | 109,62 % | 838,06 % | 1 009,12 % | 1 453,98 % |
Calculez vos rendements d'investissement Axcelis
Analyse de performance d'investissement à long terme
Axcelis stock price in Jul 2016 was $10,69, A $1 000,00 lump sum investment in Axcelis made 10 years ago would be worth approximately $12 761,46 today, representing a exceptional return of 1 176,15 %. This translates to an annualized return (CAGR) of 29,01 %.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$12 761,46
Rendement annuel (TCAC)
29,01 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Axcelis (ACLS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Axcelis a délivré un rendement total de 176,8%.
- Plus haut 52 semaines a atteint 193,78 $ le N/A.
- Plus bas 52 semaines a touché 65,64 $ le N/A.
- Prix actuel se négocie à 136,42 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Axcelis (ACLS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Axcelis (acls) aurait grandi à approximativement 46 797,00 $ en date du July 19, 2026, représentant un rendement total de 368,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 36,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Axcelis se compare-t-il au secteur Technology ?
Axcelis (acls) a délivré un rendement annualisé de 32,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Axcelis aurait grandi à 168 652,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Axcelis ?
Axcelis (acls) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 586,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Axcelis a historiquement atteinte ?
Axcelis (acls) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+176,8%), 3 years (+6,5%), 5 years (+368,0%), 10 years (+1 586,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.