Adobe (ADBE) | Historique des prix et rendements | 1986 - 2026
Adobe Inc. Large-cap Technology
Graphique historique des prix Adobe
Données historiques des prix Adobe
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $237,25 | +5,65% | $235,98 | $240,15 | $232,41 | 7,2M |
| 15 juil. 2026 | $224,57 | +1,72% | $223,16 | $231,52 | $222,91 | 7,2M |
| 14 juil. 2026 | $220,78 | -4,26% | $221,16 | $224,20 | $218,00 | 5,8M |
| 13 juil. 2026 | $230,61 | +3,12% | $226,77 | $232,08 | $225,00 | 4,4M |
| 10 juil. 2026 | $223,64 | +0,44% | $226,50 | $228,40 | $222,82 | 3,2M |
| 9 juil. 2026 | $222,65 | +0,77% | $214,09 | $222,70 | $213,09 | 4,5M |
| 8 juil. 2026 | $220,94 | -0,27% | $221,34 | $222,50 | $216,93 | 4,4M |
| 7 juil. 2026 | $221,54 | +0,83% | $221,16 | $230,74 | $220,29 | 8,6M |
| 2 juil. 2026 | $219,72 | +4,14% | $215,55 | $222,15 | $213,74 | 7,9M |
| 1 juil. 2026 | $210,98 | +2,91% | $209,76 | $213,66 | $207,06 | 5,8M |
| 30 juin 2026 | $205,02 | -0,68% | $204,10 | $205,60 | $201,31 | 6,0M |
| 29 juin 2026 | $206,43 | +1,83% | $207,00 | $209,54 | $204,34 | 7,5M |
| 26 juin 2026 | $202,73 | +4,82% | $195,48 | $203,48 | $195,36 | 9,1M |
| 25 juin 2026 | $193,41 | -1,61% | $193,00 | $199,30 | $191,80 | 6,9M |
| 24 juin 2026 | $196,57 | -4,74% | $195,88 | $202,41 | $195,10 | 6,7M |
| 15 juin 2026 | $206,36 | +1,15% | $206,88 | $211,99 | $205,72 | 9,5M |
| 12 juin 2026 | $204,02 | -6,76% | $202,40 | $205,65 | $196,90 | 25,0M |
| 11 juin 2026 | $218,80 | -6,25% | $229,92 | $232,50 | $218,09 | 17,8M |
| 10 juin 2026 | $233,38 | -1,89% | $233,02 | $238,51 | $231,74 | 5,2M |
| 9 juin 2026 | $237,88 | -2,90% | $242,98 | $245,25 | $233,33 | 6,7M |
| 8 juin 2026 | $244,99 | -2,57% | $249,06 | $250,74 | $244,25 | 4,7M |
| 5 juin 2026 | $251,44 | -2,70% | $259,28 | $262,53 | $249,05 | 4,9M |
| 4 juin 2026 | $258,42 | +0,85% | $263,02 | $265,94 | $258,33 | 5,2M |
| 3 juin 2026 | $256,24 | -2,24% | $259,39 | $260,00 | $252,34 | 4,9M |
| 2 juin 2026 | $262,11 | -4,35% | $267,98 | $272,03 | $260,05 | 5,8M |
| 1 juin 2026 | $274,03 | +5,72% | $270,00 | $275,44 | $262,30 | 8,5M |
| 29 mai 2026 | $259,21 | +7,36% | $245,23 | $260,63 | $244,66 | 10,8M |
| 28 mai 2026 | $241,44 | +1,34% | $239,57 | $244,76 | $236,66 | 3,4M |
| 27 mai 2026 | $238,24 | -0,94% | $237,76 | $244,24 | $237,28 | 3,4M |
| 26 mai 2026 | $240,49 | -1,74% | $242,57 | $243,57 | $238,57 | 3,2M |
| 22 mai 2026 | $244,76 | +0,27% | $245,89 | $249,77 | $242,71 | 3,8M |
| 21 mai 2026 | $244,10 | -3,66% | $246,45 | $247,95 | $242,11 | 4,1M |
| 20 mai 2026 | $253,37 | -0,64% | $250,28 | $253,69 | $246,21 | 4,8M |
| 19 mai 2026 | $254,99 | -0,25% | $263,33 | $265,09 | $251,81 | 5,9M |
| 18 mai 2026 | $255,64 | +3,25% | $247,60 | $256,19 | $245,24 | 5,0M |
| 15 mai 2026 | $247,60 | +4,47% | $241,76 | $248,57 | $240,26 | 6,4M |
| 14 mai 2026 | $237,01 | +0,40% | $236,24 | $238,24 | $231,74 | 5,0M |
| 13 mai 2026 | $236,07 | -1,98% | $238,54 | $239,08 | $232,84 | 3,9M |
| 12 mai 2026 | $240,83 | -2,16% | $247,00 | $247,58 | $240,40 | 3,2M |
| 11 mai 2026 | $246,15 | -2,72% | $250,53 | $255,41 | $244,69 | 3,2M |
| 8 mai 2026 | $253,04 | -1,35% | $252,90 | $253,37 | $246,10 | 3,7M |
| 7 mai 2026 | $256,51 | +2,53% | $254,77 | $259,44 | $252,88 | 4,5M |
| 6 mai 2026 | $250,17 | -2,13% | $252,02 | $254,40 | $248,28 | 4,5M |
| 5 mai 2026 | $255,62 | +0,65% | $254,00 | $256,62 | $248,49 | 4,0M |
| 4 mai 2026 | $253,96 | +1,30% | $249,99 | $255,88 | $247,34 | 5,5M |
| 1 mai 2026 | $250,71 | +1,87% | $252,00 | $253,56 | $244,10 | 5,1M |
| 30 avr. 2026 | $246,10 | +1,04% | $240,10 | $246,68 | $236,28 | 5,1M |
| 29 avr. 2026 | $243,57 | +0,15% | $240,97 | $243,62 | $238,67 | 2,7M |
| 28 avr. 2026 | $243,20 | +1,63% | $242,13 | $245,26 | $241,16 | 4,6M |
| 27 avr. 2026 | $239,31 | -2,50% | $240,77 | $245,88 | $239,11 | 5,1M |
| 24 avr. 2026 | $245,44 | +2,70% | $239,77 | $245,66 | $238,42 | 6,5M |
| 23 avr. 2026 | $238,98 | -6,63% | $244,88 | $246,54 | $233,52 | 9,6M |
| 22 avr. 2026 | $255,94 | +3,54% | $254,80 | $258,75 | $251,90 | 7,1M |
| 21 avr. 2026 | $247,18 | -0,58% | $247,00 | $254,75 | $245,10 | 5,8M |
| 20 avr. 2026 | $248,63 | +1,71% | $249,49 | $251,63 | $245,34 | 5,2M |
| 17 avr. 2026 | $244,45 | -1,50% | $254,08 | $254,08 | $243,50 | 6,2M |
| 16 avr. 2026 | $248,16 | +1,43% | $253,05 | $254,51 | $245,78 | 5,2M |
| 15 avr. 2026 | $244,66 | +3,79% | $241,17 | $245,93 | $239,20 | 4,7M |
| 14 avr. 2026 | $235,72 | -1,83% | $241,99 | $244,01 | $233,00 | 6,3M |
| 13 avr. 2026 | $240,11 | +6,55% | $227,14 | $240,19 | $226,50 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $204,02 | -18,86% | $249,06 | $250,74 | $196,90 | 59,5M |
| 1 juin 2026 | $251,44 | -3,00% | $270,00 | $275,44 | $249,05 | 29,3M |
| 25 mai 2026 | $259,21 | +5,90% | $242,57 | $260,63 | $236,66 | 20,8M |
| 18 mai 2026 | $244,76 | -1,15% | $247,31 | $265,09 | $242,11 | 24,1M |
| 11 mai 2026 | $247,60 | -2,15% | $250,53 | $255,41 | $231,74 | 21,7M |
| 4 mai 2026 | $253,04 | +0,93% | $249,99 | $259,44 | $246,10 | 22,1M |
| 27 avr. 2026 | $250,71 | +2,15% | $240,77 | $253,56 | $236,28 | 22,6M |
| 20 avr. 2026 | $245,44 | +0,40% | $249,49 | $258,75 | $233,52 | 34,3M |
| 13 avr. 2026 | $244,45 | +8,48% | $227,14 | $254,51 | $226,50 | 28,6M |
| 6 avr. 2026 | $225,35 | -7,23% | $242,84 | $247,44 | $224,13 | 22,8M |
| 30 mars 2026 | $242,92 | +3,44% | $236,78 | $245,01 | $235,00 | 16,3M |
| 23 mars 2026 | $234,84 | -5,36% | $248,95 | $251,02 | $233,16 | 24,9M |
| 16 mars 2026 | $248,15 | -0,47% | $248,25 | $258,91 | $241,00 | 40,4M |
| 9 mars 2026 | $249,32 | -12,09% | $281,32 | $285,20 | $247,16 | 42,5M |
| 2 mars 2026 | $283,62 | +8,08% | $257,60 | $285,36 | $257,06 | 24,6M |
| 23 févr. 2026 | $262,41 | +1,47% | $254,14 | $263,67 | $244,28 | 29,5M |
| 16 févr. 2026 | $258,61 | -2,03% | $265,24 | $269,13 | $254,36 | 20,4M |
| 9 févr. 2026 | $263,97 | -1,64% | $267,05 | $270,79 | $251,10 | 36,3M |
| 2 févr. 2026 | $268,38 | -8,48% | $297,01 | $299,38 | $264,04 | 33,0M |
| 26 janv. 2026 | $293,25 | -2,60% | $301,40 | $306,30 | $284,60 | 25,3M |
| 19 janv. 2026 | $301,07 | +1,67% | $294,32 | $303,84 | $288,33 | 22,0M |
| 12 janv. 2026 | $296,12 | -11,33% | $327,77 | $330,67 | $295,42 | 29,8M |
| 5 janv. 2026 | $333,95 | +0,20% | $330,11 | $343,95 | $327,44 | 17,7M |
| 29 déc. 2025 | $333,30 | -5,79% | $353,37 | $356,68 | $331,64 | 12,8M |
| 22 déc. 2025 | $353,80 | -0,58% | $355,59 | $359,67 | $350,58 | 8,6M |
| 15 déc. 2025 | $355,86 | -0,16% | $352,60 | $358,34 | $343,88 | 26,0M |
| 8 déc. 2025 | $356,43 | +2,94% | $347,45 | $362,71 | $333,79 | 31,0M |
| 1 déc. 2025 | $346,26 | +8,16% | $316,39 | $348,59 | $316,11 | 21,9M |
| 24 nov. 2025 | $320,13 | -1,25% | $325,00 | $325,77 | $315,57 | 14,0M |
| 17 nov. 2025 | $324,19 | -2,09% | $331,11 | $332,38 | $311,59 | 19,0M |
| 10 nov. 2025 | $331,11 | +1,27% | $328,00 | $340,00 | $325,00 | 14,8M |
| 3 nov. 2025 | $326,95 | -3,93% | $340,31 | $342,46 | $323,03 | 18,3M |
| 27 oct. 2025 | $340,31 | -3,74% | $355,57 | $363,70 | $333,10 | 20,7M |
| 20 oct. 2025 | $353,52 | +6,08% | $334,64 | $360,19 | $334,25 | 16,2M |
| 13 oct. 2025 | $333,26 | -1,26% | $339,25 | $340,28 | $327,50 | 18,6M |
| 6 oct. 2025 | $337,51 | -2,66% | $346,93 | $357,34 | $336,94 | 19,1M |
| 29 sept. 2025 | $346,74 | -3,78% | $362,04 | $363,17 | $340,05 | 23,0M |
| 22 sept. 2025 | $360,37 | -1,51% | $364,16 | $368,73 | $347,80 | 21,1M |
| 15 sept. 2025 | $365,90 | +4,73% | $350,50 | $370,86 | $345,05 | 32,4M |
| 8 sept. 2025 | $349,36 | +0,11% | $348,86 | $366,50 | $341,61 | 39,9M |
| 1 sept. 2025 | $348,97 | -2,17% | $350,24 | $354,67 | $331,50 | 16,8M |
| 25 août 2025 | $356,70 | -1,49% | $362,56 | $364,65 | $349,11 | 15,1M |
| 18 août 2025 | $362,09 | +2,04% | $355,68 | $364,24 | $347,00 | 14,9M |
| 11 août 2025 | $354,85 | +4,05% | $334,53 | $357,29 | $330,04 | 19,8M |
| 4 août 2025 | $341,05 | -1,94% | $351,16 | $351,21 | $332,65 | 21,9M |
| 28 juil. 2025 | $347,80 | -6,19% | $371,03 | $376,16 | $347,46 | 19,3M |
| 21 juil. 2025 | $370,74 | +1,35% | $366,49 | $376,00 | $363,13 | 12,0M |
| 14 juil. 2025 | $365,79 | +0,67% | $363,19 | $368,32 | $358,71 | 14,8M |
| 7 juil. 2025 | $363,35 | -4,21% | $378,90 | $386,60 | $362,70 | 19,6M |
| 30 juin 2025 | $379,31 | -1,69% | $387,30 | $392,58 | $372,73 | 18,9M |
| 23 juin 2025 | $385,83 | +2,36% | $377,59 | $390,31 | $374,24 | 20,6M |
| 16 juin 2025 | $376,92 | -3,77% | $392,99 | $405,00 | $373,76 | 26,6M |
| 9 juin 2025 | $391,68 | -6,05% | $417,30 | $419,82 | $383,75 | 26,0M |
| 2 juin 2025 | $416,92 | +0,44% | $408,88 | $421,48 | $396,73 | 13,2M |
| 26 mai 2025 | $415,09 | +1,82% | $412,76 | $417,86 | $410,47 | 10,9M |
| 19 mai 2025 | $407,69 | -2,26% | $413,53 | $422,95 | $407,15 | 11,9M |
| 12 mai 2025 | $417,13 | +8,83% | $394,33 | $421,77 | $392,76 | 16,4M |
| 5 mai 2025 | $383,28 | +0,63% | $379,29 | $388,77 | $375,05 | 12,6M |
| 28 avr. 2025 | $380,87 | +3,58% | $368,05 | $383,56 | $363,56 | 13,9M |
| 21 avr. 2025 | $367,72 | +5,42% | $344,57 | $369,31 | $338,64 | 16,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $204,02 | -21,29% | $270,00 | $275,44 | $196,90 | 88,8M |
| 1 mai 2026 | $259,21 | +5,33% | $252,00 | $265,09 | $231,74 | 93,9M |
| 1 avr. 2026 | $246,10 | +1,24% | $241,96 | $258,75 | $224,13 | 110,5M |
| 1 mars 2026 | $243,08 | -7,37% | $257,60 | $285,36 | $233,16 | 141,4M |
| 1 févr. 2026 | $262,41 | -10,52% | $297,01 | $299,38 | $244,28 | 119,3M |
| 1 janv. 2026 | $293,25 | -16,21% | $350,68 | $351,12 | $284,60 | 100,5M |
| 1 déc. 2025 | $349,99 | +9,33% | $316,39 | $362,71 | $316,11 | 94,8M |
| 1 nov. 2025 | $320,13 | -5,93% | $340,31 | $342,46 | $311,59 | 66,1M |
| 1 oct. 2025 | $340,31 | -3,53% | $347,16 | $363,70 | $327,50 | 88,1M |
| 1 sept. 2025 | $352,75 | -1,11% | $350,24 | $370,86 | $331,50 | 119,6M |
| 1 août 2025 | $356,70 | -0,28% | $355,95 | $364,65 | $330,04 | 76,0M |
| 1 juil. 2025 | $357,69 | -7,54% | $385,10 | $392,58 | $354,27 | 75,7M |
| 1 juin 2025 | $386,88 | -6,80% | $408,88 | $421,48 | $373,76 | 91,0M |
| 1 mai 2025 | $415,09 | +10,70% | $378,30 | $422,95 | $374,07 | 57,1M |
| 1 avr. 2025 | $374,98 | -2,23% | $381,13 | $388,00 | $332,01 | 89,6M |
| 1 mars 2025 | $383,53 | -12,55% | $440,65 | $453,26 | $374,50 | 94,3M |
| 1 févr. 2025 | $438,56 | +0,25% | $437,80 | $465,70 | $430,88 | 55,4M |
| 1 janv. 2025 | $437,45 | -1,63% | $447,76 | $450,12 | $403,75 | 80,1M |
| 1 déc. 2024 | $444,68 | -13,81% | $512,85 | $557,90 | $432,47 | 105,6M |
| 1 nov. 2024 | $515,93 | +7,92% | $475,41 | $539,92 | $475,05 | 53,6M |
| 1 oct. 2024 | $478,08 | -7,67% | $517,45 | $519,00 | $477,38 | 61,0M |
| 1 sept. 2024 | $517,78 | -9,86% | $576,30 | $587,75 | $506,49 | 71,6M |
| 1 août 2024 | $574,41 | +4,13% | $549,99 | $578,40 | $500,00 | 41,3M |
| 1 juil. 2024 | $551,65 | -0,70% | $551,37 | $580,55 | $527,59 | 51,4M |
| 1 juin 2024 | $555,54 | +24,91% | $447,58 | $558,48 | $436,58 | 92,1M |
| 1 mai 2024 | $444,76 | -3,90% | $461,12 | $496,76 | $433,97 | 63,6M |
| 1 avr. 2024 | $462,83 | -8,28% | $504,99 | $506,92 | $462,28 | 64,9M |
| 1 mars 2024 | $504,60 | -9,94% | $561,11 | $585,35 | $485,00 | 97,9M |
| 1 févr. 2024 | $560,28 | -9,31% | $619,00 | $638,25 | $528,01 | 71,2M |
| 1 janv. 2024 | $617,78 | +3,55% | $589,51 | $636,25 | $563,34 | 55,3M |
| 1 déc. 2023 | $596,60 | -2,36% | $609,24 | $633,89 | $578,20 | 70,8M |
| 1 nov. 2023 | $611,01 | +14,84% | $535,00 | $628,60 | $534,00 | 52,9M |
| 1 oct. 2023 | $532,06 | +4,35% | $508,24 | $574,40 | $504,55 | 55,8M |
| 1 sept. 2023 | $509,90 | -8,84% | $564,80 | $570,24 | $498,70 | 62,9M |
| 1 août 2023 | $559,34 | +2,41% | $545,78 | $562,10 | $503,90 | 51,2M |
| 1 juil. 2023 | $546,17 | +11,69% | $486,39 | $552,94 | $475,00 | 61,2M |
| 1 juin 2023 | $488,99 | +17,04% | $412,29 | $518,74 | $412,29 | 108,6M |
| 1 mai 2023 | $417,79 | +10,66% | $376,51 | $432,99 | $331,89 | 86,4M |
| 1 avr. 2023 | $377,56 | -2,03% | $380,88 | $386,00 | $357,25 | 39,1M |
| 1 mars 2023 | $385,37 | +18,96% | $323,80 | $385,73 | $321,00 | 82,8M |
| 1 févr. 2023 | $323,95 | -12,53% | $370,01 | $402,49 | $318,60 | 57,5M |
| 1 janv. 2023 | $370,34 | +10,05% | $340,16 | $373,42 | $322,44 | 48,9M |
| 1 déc. 2022 | $336,53 | -2,44% | $348,03 | $355,67 | $324,35 | 65,1M |
| 1 nov. 2022 | $344,93 | +8,30% | $321,01 | $350,97 | $278,23 | 70,8M |
| 1 oct. 2022 | $318,50 | +15,73% | $278,27 | $330,58 | $276,60 | 82,4M |
| 1 sept. 2022 | $275,20 | -26,31% | $371,00 | $396,39 | $274,73 | 124,4M |
| 1 août 2022 | $373,44 | -8,94% | $406,51 | $451,15 | $371,06 | 51,8M |
| 1 juil. 2022 | $410,12 | +12,04% | $364,18 | $414,62 | $359,07 | 46,4M |
| 1 juin 2022 | $366,06 | -12,11% | $428,00 | $441,90 | $338,00 | 71,8M |
| 1 mai 2022 | $416,48 | +5,18% | $397,13 | $428,55 | $370,27 | 72,5M |
| 1 avr. 2022 | $395,95 | -13,10% | $455,00 | $473,49 | $394,64 | 55,0M |
| 1 mars 2022 | $455,62 | -2,58% | $468,00 | $479,21 | $407,94 | 98,7M |
| 1 févr. 2022 | $467,68 | -12,47% | $536,00 | $540,46 | $416,81 | 70,3M |
| 1 janv. 2022 | $534,30 | -5,78% | $566,65 | $575,00 | $480,62 | 84,1M |
| 1 déc. 2021 | $567,06 | -15,35% | $676,00 | $678,78 | $538,05 | 84,2M |
| 1 nov. 2021 | $669,85 | +3,00% | $651,05 | $699,54 | $634,78 | 43,3M |
| 1 oct. 2021 | $650,36 | +12,96% | $577,52 | $659,19 | $552,14 | 44,4M |
| 1 sept. 2021 | $575,72 | -13,26% | $664,51 | $673,88 | $573,24 | 52,7M |
| 1 août 2021 | $663,70 | +6,77% | $625,87 | $667,90 | $612,93 | 28,7M |
| 1 juil. 2021 | $621,63 | +6,15% | $583,33 | $631,64 | $581,35 | 33,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $204,02 | -41,71% | - | -41,71% | $350,68 | $351,12 | $196,90 | 654,3M |
| 2025 | $349,99 | -21,29% | - | -21,29% | $447,76 | $465,70 | $311,59 | 987,6M |
| 2024 | $444,68 | -25,46% | - | -25,46% | $589,51 | $638,25 | $432,47 | 829,7M |
| 2023 | $596,60 | +77,28% | - | +77,28% | $340,16 | $633,89 | $318,60 | 778,1M |
| 2022 | $336,53 | -40,65% | - | -40,65% | $566,65 | $575,00 | $274,73 | 893,3M |
| 2021 | $567,06 | +13,38% | - | +13,38% | $500,30 | $699,54 | $420,78 | 598,0M |
| 2020 | $500,12 | +51,64% | - | +51,64% | $330,00 | $536,88 | $255,13 | 777,4M |
| 2019 | $329,81 | +45,78% | - | +45,78% | $219,91 | $332,88 | $215,15 | 670,7M |
| 2018 | $226,24 | +29,10% | - | +29,10% | $175,85 | $277,61 | $175,26 | 825,6M |
| 2017 | $175,24 | +70,22% | - | +70,22% | $103,43 | $186,27 | $102,81 | 619,9M |
| 2016 | $102,95 | +9,59% | - | +9,59% | $91,77 | $111,09 | $71,27 | 712,1M |
| 2015 | $93,94 | +29,22% | - | +29,22% | $72,70 | $96,42 | $68,98 | 704,8M |
| 2014 | $72,70 | +21,41% | - | +21,41% | $59,06 | $77,56 | $57,15 | 846,9M |
| 2013 | $59,88 | +58,92% | - | +58,92% | $37,92 | $61,09 | $37,36 | 906,4M |
| 2012 | $37,68 | +33,29% | - | +33,29% | $28,70 | $38,25 | $28,04 | 1,0B |
| 2011 | $28,27 | -8,15% | - | -8,15% | $30,83 | $35,99 | $22,67 | 1,6B |
| 2010 | $30,78 | -16,31% | - | -16,31% | $36,65 | $37,80 | $25,45 | 2,3B |
| 2009 | $36,78 | +72,76% | - | +72,76% | $21,11 | $38,20 | $15,70 | 1,9B |
| 2008 | $21,29 | -50,18% | - | -50,18% | $42,90 | $46,44 | $19,49 | 2,0B |
| 2007 | $42,73 | +3,92% | - | +3,92% | $40,72 | $48,47 | $37,20 | 1,7B |
| 2006 | $41,12 | +11,26% | - | +11,26% | $37,20 | $43,22 | $25,98 | 1,4B |
| 2005 | $36,96 | +17,82% | - | +17,82% | $31,50 | $39,34 | $25,80 | 1,6B |
| 2004 | $31,37 | +60,54% | - | +60,54% | $19,82 | $32,24 | $17,15 | 1,4B |
| 2003 | $19,54 | +57,58% | $0,02 | +57,74% | $12,50 | $23,19 | $12,28 | 1,8B |
| 2002 | $12,40 | -20,10% | $0,03 | -19,91% | $15,57 | $21,66 | $8,24 | 2,0B |
| 2001 | $15,52 | -46,65% | $0,05 | -46,48% | $29,19 | $30,81 | $11,10 | 2,4B |
| 2000 | $29,09 | +73,05% | $0,03 | +73,23% | $16,81 | $43,66 | $13,36 | 2,1B |
| 1999 | $16,81 | +187,84% | $0,04 | +188,52% | $5,84 | $19,75 | $4,71 | 2,0B |
| 1998 | $5,84 | +13,18% | $0,04 | +13,96% | $5,11 | $6,48 | $2,95 | 2,2B |
| 1997 | $5,16 | +10,49% | $0,05 | +11,55% | $4,70 | $6,64 | $4,06 | 3,0B |
| 1996 | $4,67 | -39,74% | $0,04 | -39,22% | $7,75 | $8,03 | $3,56 | 3,0B |
| 1995 | $7,75 | +108,33% | $0,04 | +109,40% | $3,75 | $9,28 | $3,41 | 2,9B |
| 1994 | $3,72 | +33,81% | $0,04 | +35,25% | $2,78 | $4,81 | $2,56 | 1,9B |
| 1993 | $2,78 | +41,12% | $0,04 | +43,12% | $2,00 | $4,62 | $1,95 | 2,8B |
| 1992 | $1,97 | -51,83% | $0,04 | -50,84% | $4,05 | $4,28 | $1,58 | 2,7B |
| 1991 | $4,09 | +124,73% | $0,03 | +126,39% | $1,81 | $4,23 | $1,67 | 2,3B |
| 1990 | $1,82 | +43,31% | - | +43,31% | $1,27 | $3,17 | $1,06 | 2,3B |
| 1989 | $1,27 | -16,99% | - | -16,99% | $1,56 | $1,88 | $0,88 | 1,5B |
| 1988 | $1,53 | +66,30% | - | +66,30% | $0,92 | $1,59 | $0,73 | 895,3M |
| 1987 | $0,92 | +130,00% | - | +130,00% | N/A | $1,75 | $0,41 | 1,1B |
| 1986 | $0,40 | 0,00% | - | 0,00% | N/A | $0,42 | $0,21 | 155,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Adobe a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Adobe Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe
ADBE
|
96,60B Large-cap | 6,09 % | 20,69 % | -2,95 % | -18,29 % | -28,82 % | -47,91 % | -58,80 % | -63,93 % | 113,45 % | 569,58 % | 600,62 % |
|
ServiceNow
NOW
|
88,68B Large-cap | -8,79 % | 9,55 % | -9,34 % | -31,95 % | -29,37 % | -48,34 % | -9,68 % | -4,31 % | 608,88 % | 1 976,22 % | 1 976,22 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2 293,80 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3 272,44 % | 3 272,44 % | 3 272,44 % |
|
Intuit
INTU
|
106,66B Large-cap | -7,77 % | -28,30 % | -37,70 % | -56,96 % | -55,24 % | -63,30 % | -39,18 % | -41,54 % | 162,65 % | 462,92 % | 914,78 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calculez vos rendements d'investissement Adobe
Analyse de performance d'investissement à long terme
Adobe stock price in Jul 2016 was $98,06, A $1 000,00 lump sum investment in Adobe made 10 years ago would be worth approximately $2 419,44 today, representing a strong return of 141,94 %. This translates to an annualized return (CAGR) of 9,24 %.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 419,44
Rendement annuel (TCAC)
9,24 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Adobe (ADBE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Adobe a délivré un rendement total de -47,9%.
- Plus haut 52 semaines a atteint 376,16 $ le N/A.
- Plus bas 52 semaines a touché 190,12 $ le N/A.
- Prix actuel se négocie à 237,25 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Adobe (ADBE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Adobe (adbe) aurait grandi à approximativement 3 607,00 $ en date du July 19, 2026, représentant un rendement total de -63,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -18,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Adobe se compare-t-il au secteur Technology ?
Adobe (adbe) a délivré un rendement annualisé de 7,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Adobe aurait grandi à 21 345,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Adobe ?
Adobe (adbe) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 113,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Adobe a historiquement atteinte ?
Adobe (adbe) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+113,5%)
Rendements négatifs : 12 months (-47,9%), 3 years (-58,8%), 5 years (-63,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.