Adeia (ADEA) | Historique des prix et rendements | 2003 - 2025
Graphique historique des prix Adeia
Données historiques des prix Adeia
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $17,09 | -5,11% | $18,06 | $18,25 | $16,88 | 975,9K |
| 6 oct. 2025 | $18,01 | +4,16% | $17,35 | $18,03 | $17,31 | 637,8K |
| 3 oct. 2025 | $17,29 | -0,17% | $17,37 | $17,84 | $17,25 | 668,7K |
| 2 oct. 2025 | $17,32 | +1,35% | $17,16 | $17,66 | $16,84 | 877,7K |
| 1 oct. 2025 | $17,09 | +1,73% | $16,64 | $17,17 | $16,36 | 532,2K |
| 30 sept. 2025 | $16,80 | +0,42% | $16,67 | $16,82 | $16,48 | 627,5K |
| 29 sept. 2025 | $16,73 | -0,59% | $16,98 | $16,98 | $16,62 | 455,0K |
| 26 sept. 2025 | $16,83 | +1,02% | $16,61 | $16,91 | $16,51 | 366,4K |
| 25 sept. 2025 | $16,66 | -1,07% | $16,58 | $16,67 | $16,39 | 381,5K |
| 24 sept. 2025 | $16,84 | -0,18% | $16,95 | $16,98 | $16,66 | 484,7K |
| 23 sept. 2025 | $16,87 | -0,47% | $16,99 | $17,32 | $16,82 | 476,4K |
| 22 sept. 2025 | $16,95 | +1,86% | $16,63 | $16,99 | $16,55 | 479,8K |
| 19 sept. 2025 | $16,64 | +0,36% | $16,63 | $16,84 | $16,37 | 1,3M |
| 18 sept. 2025 | $16,58 | +5,61% | $15,70 | $16,59 | $15,70 | 567,2K |
| 17 sept. 2025 | $15,70 | +0,83% | $15,58 | $16,04 | $15,57 | 488,4K |
| 16 sept. 2025 | $15,57 | +0,45% | $15,39 | $15,69 | $15,20 | 519,4K |
| 15 sept. 2025 | $15,50 | -0,96% | $15,68 | $15,90 | $15,45 | 556,9K |
| 12 sept. 2025 | $15,65 | -0,06% | $15,68 | $15,79 | $15,40 | 529,1K |
| 11 sept. 2025 | $15,66 | +3,64% | $15,23 | $15,68 | $15,11 | 454,4K |
| 10 sept. 2025 | $15,11 | -1,56% | $15,35 | $15,37 | $15,09 | 397,7K |
| 9 sept. 2025 | $15,35 | -0,13% | $15,37 | $15,40 | $15,21 | 469,1K |
| 8 sept. 2025 | $15,37 | -0,39% | $15,54 | $15,55 | $15,32 | 415,0K |
| 5 sept. 2025 | $15,43 | +0,13% | $15,49 | $15,62 | $15,23 | 328,7K |
| 4 sept. 2025 | $15,41 | +0,98% | $15,21 | $15,44 | $15,04 | 346,1K |
| 3 sept. 2025 | $15,26 | +2,42% | $14,76 | $15,26 | $14,76 | 358,4K |
| 2 sept. 2025 | $14,90 | -0,93% | $14,76 | $15,16 | $14,76 | 549,6K |
| 29 août 2025 | $15,04 | -2,84% | $15,48 | $15,55 | $14,98 | 680,0K |
| 28 août 2025 | $15,48 | -0,51% | $15,64 | $15,73 | $15,31 | 514,4K |
| 27 août 2025 | $15,56 | +1,30% | $15,35 | $15,68 | $15,27 | 503,5K |
| 26 août 2025 | $15,36 | -1,41% | $15,53 | $15,77 | $15,31 | 747,5K |
| 25 août 2025 | $15,58 | +0,39% | $15,51 | $15,69 | $15,44 | 552,2K |
| 22 août 2025 | $15,52 | +6,30% | $14,70 | $15,68 | $14,49 | 666,9K |
| 21 août 2025 | $14,60 | +0,55% | $14,41 | $14,65 | $14,41 | 317,4K |
| 20 août 2025 | $14,52 | -1,96% | $14,69 | $14,78 | $14,40 | 333,4K |
| 19 août 2025 | $14,81 | -1,92% | $15,25 | $15,39 | $14,76 | 530,2K |
| 18 août 2025 | $15,10 | +0,80% | $14,94 | $15,13 | $14,69 | 321,1K |
| 15 août 2025 | $14,98 | +0,27% | $14,98 | $15,04 | $14,76 | 609,1K |
| 14 août 2025 | $14,94 | -1,84% | $15,05 | $15,17 | $14,75 | 521,5K |
| 13 août 2025 | $15,22 | +3,05% | $14,99 | $15,23 | $14,92 | 500,5K |
| 12 août 2025 | $14,77 | +4,98% | $14,16 | $14,85 | $14,16 | 528,9K |
| 11 août 2025 | $14,07 | -1,12% | $14,25 | $14,61 | $14,01 | 488,6K |
| 8 août 2025 | $14,23 | +3,27% | $13,81 | $14,36 | $13,77 | 541,5K |
| 7 août 2025 | $13,78 | 0,00% | $13,89 | $13,89 | $13,42 | 656,2K |
| 6 août 2025 | $13,78 | +10,33% | $13,00 | $14,40 | $12,76 | 1,2M |
| 5 août 2025 | $12,49 | +0,81% | $12,45 | $12,52 | $12,28 | 619,8K |
| 4 août 2025 | $12,39 | +0,41% | $12,48 | $12,69 | $12,32 | 594,0K |
| 1 août 2025 | $12,34 | -4,71% | $12,67 | $12,84 | $12,29 | 567,8K |
| 31 juil. 2025 | $12,95 | -0,38% | $12,99 | $13,22 | $12,88 | 467,6K |
| 30 juil. 2025 | $13,00 | +0,31% | $13,04 | $13,51 | $12,92 | 572,1K |
| 29 juil. 2025 | $12,96 | -3,07% | $13,49 | $13,56 | $12,89 | 467,9K |
| 28 juil. 2025 | $13,37 | +0,91% | $13,38 | $13,51 | $13,33 | 521,6K |
| 25 juil. 2025 | $13,25 | -1,49% | $13,45 | $13,50 | $13,23 | 277,8K |
| 24 juil. 2025 | $13,45 | -2,54% | $13,71 | $13,71 | $13,42 | 386,3K |
| 23 juil. 2025 | $13,80 | +0,15% | $13,87 | $13,89 | $13,68 | 432,5K |
| 22 juil. 2025 | $13,78 | -0,36% | $13,82 | $13,91 | $13,70 | 525,9K |
| 21 juil. 2025 | $13,83 | +0,07% | $13,85 | $13,94 | $13,78 | 430,6K |
| 18 juil. 2025 | $13,82 | -2,33% | $14,29 | $14,32 | $13,79 | 464,3K |
| 17 juil. 2025 | $14,15 | 0,00% | $14,09 | $14,30 | $14,09 | 593,2K |
| 16 juil. 2025 | $14,15 | -0,14% | $14,28 | $14,36 | $13,98 | 467,4K |
| 15 juil. 2025 | $14,17 | -2,48% | $14,60 | $14,60 | $14,16 | 522,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,06 | -1,33% | $17,35 | $18,20 | $16,88 | 735,8K |
| 29 sept. 2025 | $17,29 | +2,73% | $16,98 | $17,84 | $16,36 | 3,2M |
| 22 sept. 2025 | $16,83 | +1,14% | $16,63 | $17,32 | $16,39 | 2,2M |
| 15 sept. 2025 | $16,64 | +6,33% | $15,68 | $16,84 | $15,20 | 3,4M |
| 8 sept. 2025 | $15,65 | +1,43% | $15,54 | $15,79 | $15,09 | 2,3M |
| 1 sept. 2025 | $15,43 | +2,59% | $14,76 | $15,62 | $14,76 | 1,6M |
| 25 août 2025 | $15,04 | -3,09% | $15,51 | $15,77 | $14,98 | 3,0M |
| 18 août 2025 | $15,52 | +3,60% | $14,94 | $15,68 | $14,40 | 2,2M |
| 11 août 2025 | $14,98 | +5,27% | $14,25 | $15,23 | $14,01 | 2,6M |
| 4 août 2025 | $14,23 | +15,32% | $12,48 | $14,40 | $12,28 | 3,6M |
| 28 juil. 2025 | $12,34 | -6,87% | $13,38 | $13,56 | $12,29 | 2,6M |
| 21 juil. 2025 | $13,25 | -4,12% | $13,85 | $13,94 | $13,23 | 2,1M |
| 14 juil. 2025 | $13,82 | -5,79% | $14,53 | $14,60 | $13,79 | 2,6M |
| 7 juil. 2025 | $14,67 | +0,20% | $14,51 | $14,99 | $14,32 | 2,4M |
| 30 juin 2025 | $14,64 | +3,32% | $14,32 | $14,75 | $14,00 | 2,6M |
| 23 juin 2025 | $14,17 | +3,13% | $13,64 | $14,36 | $13,23 | 3,2M |
| 16 juin 2025 | $13,74 | +5,53% | $13,24 | $13,89 | $12,96 | 2,7M |
| 9 juin 2025 | $13,02 | -2,84% | $13,52 | $14,20 | $12,99 | 2,0M |
| 2 juin 2025 | $13,40 | +4,36% | $12,84 | $13,54 | $12,65 | 2,4M |
| 26 mai 2025 | $12,84 | +1,50% | $12,76 | $13,02 | $12,65 | 1,8M |
| 19 mai 2025 | $12,65 | -6,85% | $13,33 | $13,53 | $12,62 | 2,0M |
| 12 mai 2025 | $13,58 | +1,80% | $13,98 | $14,12 | $13,54 | 2,2M |
| 5 mai 2025 | $13,34 | +5,79% | $12,37 | $13,68 | $12,17 | 3,5M |
| 28 avr. 2025 | $12,61 | +1,53% | $12,45 | $12,79 | $12,08 | 1,9M |
| 21 avr. 2025 | $12,42 | +4,55% | $11,75 | $12,44 | $11,52 | 2,2M |
| 14 avr. 2025 | $11,88 | +0,93% | $12,04 | $12,19 | $11,65 | 2,3M |
| 7 avr. 2025 | $11,77 | +4,81% | $10,65 | $12,70 | $10,59 | 3,7M |
| 31 mars 2025 | $11,23 | -15,25% | $13,10 | $13,59 | $10,96 | 3,9M |
| 24 mars 2025 | $13,25 | -2,86% | $13,97 | $14,52 | $13,22 | 3,1M |
| 17 mars 2025 | $13,64 | -0,22% | $13,60 | $14,01 | $13,46 | 5,1M |
| 10 mars 2025 | $13,67 | -8,50% | $14,65 | $14,71 | $13,62 | 2,9M |
| 3 mars 2025 | $14,94 | -4,96% | $16,07 | $16,07 | $14,45 | 3,8M |
| 24 févr. 2025 | $15,72 | -8,76% | $17,23 | $17,40 | $15,40 | 4,8M |
| 17 févr. 2025 | $17,23 | +29,74% | $13,44 | $17,46 | $13,20 | 6,1M |
| 10 févr. 2025 | $13,28 | +4,65% | $12,72 | $13,43 | $12,69 | 1,8M |
| 3 févr. 2025 | $12,69 | -1,25% | $12,46 | $12,88 | $12,31 | 2,2M |
| 27 janv. 2025 | $12,85 | -3,24% | $13,16 | $13,42 | $12,84 | 2,1M |
| 20 janv. 2025 | $13,28 | +2,79% | $13,01 | $13,50 | $13,01 | 1,4M |
| 13 janv. 2025 | $12,92 | -1,30% | $12,90 | $13,26 | $12,68 | 2,4M |
| 6 janv. 2025 | $13,09 | -6,37% | $14,00 | $14,45 | $13,05 | 2,6M |
| 30 déc. 2024 | $13,98 | +1,30% | $13,62 | $14,23 | $13,50 | 1,7M |
| 23 déc. 2024 | $13,80 | +1,02% | $13,63 | $14,00 | $13,57 | 1,5M |
| 16 déc. 2024 | $13,66 | -5,01% | $14,43 | $14,75 | $13,49 | 4,9M |
| 9 déc. 2024 | $14,38 | +7,63% | $13,43 | $14,50 | $13,29 | 3,3M |
| 2 déc. 2024 | $13,36 | +10,23% | $12,08 | $13,66 | $11,98 | 2,8M |
| 25 nov. 2024 | $12,12 | +0,58% | $12,25 | $12,36 | $12,00 | 1,7M |
| 18 nov. 2024 | $12,05 | +3,88% | $11,57 | $12,32 | $11,25 | 2,8M |
| 11 nov. 2024 | $11,60 | +0,69% | $11,65 | $12,63 | $11,47 | 2,8M |
| 4 nov. 2024 | $11,52 | -7,62% | $12,42 | $14,24 | $11,31 | 3,7M |
| 28 oct. 2024 | $12,47 | +2,72% | $12,26 | $12,85 | $12,26 | 1,5M |
| 21 oct. 2024 | $12,14 | -2,41% | $12,45 | $12,45 | $12,00 | 1,1M |
| 14 oct. 2024 | $12,44 | +4,71% | $11,86 | $12,61 | $11,77 | 1,6M |
| 7 oct. 2024 | $11,88 | +0,34% | $11,75 | $11,92 | $11,39 | 1,3M |
| 30 sept. 2024 | $11,84 | -0,75% | $11,90 | $12,02 | $11,51 | 1,7M |
| 23 sept. 2024 | $11,93 | -4,71% | $12,53 | $12,61 | $11,50 | 2,8M |
| 16 sept. 2024 | $12,52 | +4,68% | $11,96 | $12,79 | $11,88 | 3,3M |
| 9 sept. 2024 | $11,96 | +3,91% | $11,55 | $11,99 | $11,04 | 1,6M |
| 2 sept. 2024 | $11,51 | -8,65% | $12,44 | $12,48 | $11,42 | 1,4M |
| 26 août 2024 | $12,60 | +4,39% | $11,96 | $12,62 | $11,96 | 2,0M |
| 19 août 2024 | $12,07 | +2,20% | $11,88 | $12,24 | $11,73 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $17,06 | +1,55% | $16,64 | $18,20 | $16,36 | 2,8M |
| 1 sept. 2025 | $16,80 | +11,70% | $14,76 | $17,32 | $14,76 | 10,6M |
| 1 août 2025 | $15,04 | +16,14% | $12,67 | $15,77 | $12,28 | 12,0M |
| 1 juil. 2025 | $12,95 | -8,42% | $14,04 | $14,99 | $12,88 | 10,3M |
| 1 juin 2025 | $14,14 | +10,12% | $12,84 | $14,44 | $12,65 | 11,6M |
| 1 mai 2025 | $12,84 | +4,31% | $12,61 | $14,12 | $12,17 | 10,3M |
| 1 avr. 2025 | $12,31 | -6,88% | $13,13 | $13,59 | $10,59 | 11,9M |
| 1 mars 2025 | $13,22 | -15,90% | $16,07 | $16,07 | $12,95 | 16,2M |
| 1 févr. 2025 | $15,72 | +22,33% | $12,46 | $17,46 | $12,31 | 14,9M |
| 1 janv. 2025 | $12,85 | -8,08% | $14,17 | $14,45 | $12,68 | 9,3M |
| 1 déc. 2024 | $13,98 | +15,35% | $12,08 | $14,75 | $11,98 | 13,5M |
| 1 nov. 2024 | $12,12 | -2,49% | $12,49 | $14,24 | $11,25 | 11,2M |
| 1 oct. 2024 | $12,43 | +4,37% | $11,86 | $12,85 | $11,39 | 6,4M |
| 1 sept. 2024 | $11,91 | -5,48% | $12,44 | $12,79 | $11,04 | 9,5M |
| 1 août 2024 | $12,60 | +7,23% | $11,77 | $12,62 | $9,68 | 10,2M |
| 1 juil. 2024 | $11,75 | +5,00% | $11,18 | $12,10 | $11,01 | 9,7M |
| 1 juin 2024 | $11,19 | -5,41% | $11,84 | $11,98 | $10,67 | 11,5M |
| 1 mai 2024 | $11,83 | +20,22% | $9,91 | $12,00 | $9,77 | 9,6M |
| 1 avr. 2024 | $9,84 | -9,89% | $10,88 | $11,04 | $9,70 | 9,1M |
| 1 mars 2024 | $10,92 | -3,70% | $11,39 | $12,04 | $10,49 | 12,1M |
| 1 févr. 2024 | $11,34 | -6,59% | $12,20 | $13,39 | $10,83 | 12,0M |
| 1 janv. 2024 | $12,14 | -2,02% | $12,24 | $12,64 | $10,74 | 9,5M |
| 1 déc. 2023 | $12,39 | +34,82% | $9,19 | $12,72 | $9,05 | 13,6M |
| 1 nov. 2023 | $9,19 | +9,02% | $8,47 | $10,07 | $8,28 | 9,4M |
| 1 oct. 2023 | $8,43 | -21,07% | $10,76 | $10,85 | $8,11 | 12,2M |
| 1 sept. 2023 | $10,68 | +6,16% | $10,10 | $10,77 | $9,18 | 11,7M |
| 1 août 2023 | $10,06 | -16,31% | $12,10 | $12,37 | $9,59 | 12,5M |
| 1 juil. 2023 | $12,02 | +9,17% | $10,97 | $12,11 | $10,47 | 8,0M |
| 1 juin 2023 | $11,01 | +12,23% | $9,73 | $11,23 | $9,23 | 16,1M |
| 1 mai 2023 | $9,81 | +28,40% | $7,64 | $10,15 | $7,12 | 13,1M |
| 1 avr. 2023 | $7,64 | -13,77% | $8,87 | $8,92 | $7,56 | 8,6M |
| 1 mars 2023 | $8,86 | -10,14% | $9,74 | $10,27 | $7,89 | 14,6M |
| 1 févr. 2023 | $9,86 | -9,95% | $11,01 | $11,66 | $9,67 | 9,0M |
| 1 janv. 2023 | $10,95 | +15,51% | $9,61 | $11,61 | $9,47 | 10,4M |
| 1 déc. 2022 | $9,48 | -14,21% | $10,95 | $11,51 | $9,01 | 12,4M |
| 1 nov. 2022 | $11,05 | -1,16% | $11,29 | $11,85 | $9,53 | 11,7M |
| 1 oct. 2022 | $11,18 | +198,93% | $6,65 | $11,36 | $6,52 | 23,5M |
| 1 sept. 2022 | $3,74 | -11,16% | $4,12 | $4,23 | $3,73 | 47,3M |
| 1 août 2022 | $4,21 | -4,97% | $4,39 | $4,54 | $4,11 | 36,8M |
| 1 juil. 2022 | $4,43 | +15,97% | $3,80 | $4,44 | $3,70 | 29,3M |
| 1 juin 2022 | $3,82 | -12,18% | $4,38 | $4,48 | $3,54 | 49,3M |
| 1 mai 2022 | $4,35 | +5,33% | $4,12 | $4,53 | $3,95 | 34,9M |
| 1 avr. 2022 | $4,13 | -9,83% | $4,60 | $4,64 | $4,02 | 28,4M |
| 1 mars 2022 | $4,58 | 0,00% | $4,52 | $4,73 | $4,19 | 49,3M |
| 1 févr. 2022 | $4,58 | +2,69% | $4,47 | $4,63 | $4,16 | 40,0M |
| 1 janv. 2022 | $4,46 | -10,80% | $5,07 | $5,26 | $4,29 | 35,7M |
| 1 déc. 2021 | $5,00 | +5,49% | $4,85 | $5,48 | $4,78 | 48,6M |
| 1 nov. 2021 | $4,74 | 0,00% | $4,75 | $5,23 | $4,55 | 30,6M |
| 1 oct. 2021 | $4,74 | -4,82% | $4,97 | $5,07 | $4,61 | 25,7M |
| 1 sept. 2021 | $4,98 | -11,86% | $5,61 | $5,66 | $4,96 | 37,0M |
| 1 août 2021 | $5,65 | +2,91% | $5,53 | $5,80 | $5,25 | 27,2M |
| 1 juil. 2021 | $5,49 | -6,63% | $5,89 | $5,92 | $5,10 | 29,4M |
| 1 juin 2021 | $5,88 | +3,70% | $5,68 | $6,03 | $5,51 | 48,8M |
| 1 mai 2021 | $5,67 | +4,23% | $5,51 | $5,74 | $5,06 | 38,8M |
| 1 avr. 2021 | $5,44 | -5,56% | $5,79 | $6,07 | $5,37 | 33,9M |
| 1 mars 2021 | $5,76 | +3,23% | $5,29 | $6,62 | $5,28 | 70,6M |
| 1 févr. 2021 | $5,58 | +9,41% | $5,13 | $5,85 | $5,01 | 45,3M |
| 1 janv. 2021 | $5,10 | -7,78% | $5,58 | $5,84 | $5,08 | 35,7M |
| 1 déc. 2020 | $5,53 | +9,50% | $5,10 | $5,63 | $4,91 | 56,6M |
| 1 nov. 2020 | $5,05 | +53,96% | $3,33 | $5,15 | $3,24 | 88,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $17,06 | +22,03% | $14,17 | $18,20 | $10,59 | 110,0M |
| 2024 | $13,98 | +12,83% | $12,24 | $14,75 | $9,68 | 124,3M |
| 2023 | $12,39 | +30,70% | $9,61 | $12,72 | $7,12 | 139,1M |
| 2022 | $9,48 | +89,60% | $5,07 | $11,85 | $3,54 | 398,7M |
| 2021 | $5,00 | -9,58% | $5,58 | $6,62 | $4,55 | 471,5M |
| 2020 | $5,53 | +13,09% | $4,93 | $5,63 | $2,38 | 831,3M |
| 2019 | $4,89 | +0,41% | $4,77 | $6,84 | $4,69 | 403,7M |
| 2018 | $4,87 | -24,61% | $6,49 | $6,71 | $3,20 | 408,7M |
| 2017 | $6,46 | -44,74% | $11,69 | $12,16 | $4,42 | 461,1M |
| 2016 | $11,69 | +47,23% | $7,77 | $12,06 | $6,93 | 374,6M |
| 2015 | $7,94 | -16,07% | $9,52 | $11,56 | $7,94 | 460,7M |
| 2014 | $9,46 | +81,57% | $5,17 | $9,79 | $4,66 | 453,1M |
| 2013 | $5,21 | +19,77% | $4,41 | $5,98 | $4,19 | 341,4M |
| 2012 | $4,35 | -1,81% | $4,53 | $5,43 | $3,38 | 340,8M |
| 2011 | $4,43 | -24,40% | $5,91 | $6,13 | $2,94 | 484,9M |
| 2010 | $5,86 | -4,87% | $6,23 | $6,43 | $3,96 | 584,1M |
| 2009 | $6,16 | +96,18% | $3,13 | $8,51 | $2,68 | 852,6M |
| 2008 | $3,14 | -71,48% | $10,93 | $11,90 | $2,20 | 1,2B |
| 2007 | $11,01 | +3,19% | $10,74 | $12,28 | $8,29 | 608,5M |
| 2006 | $10,67 | +55,99% | $6,92 | $10,95 | $6,50 | 554,1M |
| 2005 | $6,84 | -30,49% | $9,86 | $12,24 | $6,53 | 774,4M |
| 2004 | $9,84 | +97,59% | $5,00 | $10,84 | $3,89 | 384,7M |
| 2003 | $4,98 | 0,00% | $4,68 | $6,01 | $4,33 | 23,1M |
Comment Adeia a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Adeia vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Adeia | 43,60 % | 63,72 % | 416,97 % | 94,75 % | 239,84 % | 128,07 % | |
| Salesforce | -16,47 % | 59,93 % | -9,63 % | 219,42 % | 808,05 % | 4 116,84 % | |
| Uber Technologies | 30,05 % | 244,14 % | 159,19 % | 132,38 % | 132,38 % | 132,38 % | |
| Eplus | -25,64 % | 70,87 % | 90,07 % | 237,80 % | 1 284,47 % | 2 142,33 % | |
| DoubleVerify | -34,61 % | -58,48 % | -67,06 % | -67,06 % | -67,06 % | -67,06 % | |
| Sprinklr | 4,16 % | -20,55 % | -62,17 % | -62,17 % | -62,17 % | -62,17 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement Adeia
Analyse de performance d'investissement à long terme
Adeia stock price in Oct 2015 was $8,79, A $1 000,00 lump sum investment in Adeia made 10 years ago would be worth approximately $2 130,83 today, representing a strong return of 113,08 %. This translates to an annualized return (CAGR) of 7,85 %. During this period, Adeia paid out $1,64 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 130,83
Rendement total
113,08 %
Rendement annuel (TCAC)
7,85 %
Total des dividendes
$186,58
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Adeia (ADEA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Adeia a délivré un rendement total de 43,6%.
- Plus haut 52 semaines a atteint 18,25 $ le October 7, 2025.
- Plus bas 52 semaines a touché 10,59 $ le April 7, 2025.
- Prix actuel se négocie à 17,09 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Adeia (ADEA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Adeia (adea) aurait grandi à approximativement 51 697,00 $ en date du October 8, 2025, représentant un rendement total de 417,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 38,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Adeia se compare-t-il au secteur Technology ?
Adeia (adea) a délivré un rendement annualisé de 6,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Adeia aurait grandi à 19 475,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Adeia ?
Adeia (adea) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 417,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Adeia a historiquement atteinte ?
Adeia (adea) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+43,6%), 3 years (+63,7%), 5 years (+417,0%), 10 years (+94,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.