Adeia (ADEA) | Historique des prix et rendements | 2003 - 2026
Adeia Inc. Mid-cap Technology
Graphique historique des prix Adeia
Données historiques des prix Adeia
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $32,34 | +1,32% | $33,01 | $33,25 | $31,54 | 1,4M |
| 12 juin 2026 | $31,92 | -2,15% | $32,99 | $33,00 | $31,68 | 1,3M |
| 11 juin 2026 | $32,62 | +5,74% | $30,90 | $32,89 | $30,01 | 2,1M |
| 10 juin 2026 | $30,85 | +1,05% | $30,13 | $32,45 | $29,90 | 2,0M |
| 9 juin 2026 | $30,53 | -3,23% | $32,06 | $33,61 | $29,08 | 3,8M |
| 8 juin 2026 | $31,55 | +8,87% | $30,30 | $32,29 | $29,50 | 2,7M |
| 5 juin 2026 | $28,98 | -10,44% | $31,16 | $31,24 | $28,30 | 3,0M |
| 4 juin 2026 | $32,36 | +0,97% | $30,70 | $33,45 | $29,60 | 3,9M |
| 3 juin 2026 | $32,05 | +4,53% | $31,12 | $32,46 | $29,37 | 4,0M |
| 2 juin 2026 | $30,66 | +7,17% | $28,81 | $30,67 | $28,49 | 3,2M |
| 1 juin 2026 | $28,61 | +7,11% | $26,70 | $31,26 | $26,50 | 4,1M |
| 29 mai 2026 | $26,71 | -1,80% | $27,33 | $27,47 | $26,65 | 1,9M |
| 28 mai 2026 | $27,20 | -3,72% | $28,05 | $28,25 | $27,12 | 1,2M |
| 27 mai 2026 | $28,25 | 0,00% | $28,61 | $28,81 | $27,58 | 1,4M |
| 26 mai 2026 | $28,25 | +5,17% | $27,30 | $28,49 | $26,73 | 1,9M |
| 22 mai 2026 | $26,86 | +1,90% | $26,61 | $27,00 | $26,45 | 1,2M |
| 21 mai 2026 | $26,36 | -0,19% | $26,08 | $26,46 | $25,71 | 1,2M |
| 20 mai 2026 | $26,41 | -0,04% | $26,64 | $27,00 | $26,26 | 1,5M |
| 19 mai 2026 | $26,42 | -3,58% | $27,21 | $27,31 | $26,24 | 1,7M |
| 18 mai 2026 | $27,40 | -8,33% | $29,04 | $29,09 | $26,84 | 2,7M |
| 15 mai 2026 | $29,89 | -5,05% | $30,55 | $30,70 | $29,68 | 2,0M |
| 14 mai 2026 | $31,48 | -0,76% | $32,13 | $32,45 | $30,64 | 2,0M |
| 13 mai 2026 | $31,72 | +1,73% | $32,90 | $33,19 | $31,14 | 3,9M |
| 12 mai 2026 | $31,18 | -2,07% | $31,69 | $31,91 | $30,30 | 3,0M |
| 11 mai 2026 | $31,84 | +7,82% | $29,02 | $33,70 | $28,90 | 5,6M |
| 8 mai 2026 | $29,53 | +7,70% | $27,75 | $29,66 | $27,72 | 1,3M |
| 7 mai 2026 | $27,42 | -5,97% | $29,39 | $29,43 | $27,12 | 2,4M |
| 6 mai 2026 | $29,16 | +4,78% | $28,02 | $29,35 | $27,16 | 2,9M |
| 5 mai 2026 | $27,83 | -17,25% | $30,28 | $30,91 | $26,94 | 4,9M |
| 4 mai 2026 | $33,63 | +1,91% | $33,22 | $34,34 | $32,54 | 3,7M |
| 1 mai 2026 | $33,00 | +3,61% | $32,00 | $33,38 | $31,75 | 2,0M |
| 30 avr. 2026 | $31,85 | +3,78% | $30,78 | $32,00 | $30,46 | 1,4M |
| 29 avr. 2026 | $30,69 | +1,52% | $30,23 | $31,04 | $29,82 | 1,4M |
| 28 avr. 2026 | $30,23 | +0,33% | $29,89 | $30,37 | $29,60 | 999,4K |
| 27 avr. 2026 | $30,13 | -0,59% | $30,39 | $30,49 | $29,88 | 900,9K |
| 24 avr. 2026 | $30,31 | +0,60% | $30,46 | $30,63 | $29,92 | 1,1M |
| 23 avr. 2026 | $30,13 | -1,18% | $30,31 | $30,70 | $29,66 | 1,3M |
| 22 avr. 2026 | $30,49 | +2,59% | $30,16 | $30,56 | $29,21 | 1,6M |
| 21 avr. 2026 | $29,72 | +0,68% | $29,66 | $30,17 | $29,50 | 1,8M |
| 20 avr. 2026 | $29,52 | +2,04% | $28,84 | $29,54 | $28,65 | 1,3M |
| 17 avr. 2026 | $28,93 | +3,73% | $28,79 | $29,12 | $28,24 | 1,1M |
| 16 avr. 2026 | $27,89 | +3,60% | $27,05 | $27,92 | $27,05 | 1,1M |
| 15 avr. 2026 | $26,92 | -1,39% | $27,40 | $27,41 | $26,86 | 712,0K |
| 14 avr. 2026 | $27,30 | +2,09% | $27,10 | $27,49 | $26,84 | 801,6K |
| 13 avr. 2026 | $26,74 | -0,48% | $26,56 | $27,01 | $26,42 | 836,3K |
| 10 avr. 2026 | $26,87 | -0,70% | $27,06 | $27,59 | $26,76 | 1,5M |
| 9 avr. 2026 | $27,06 | +3,28% | $25,95 | $27,10 | $25,54 | 1,4M |
| 8 avr. 2026 | $26,20 | +2,70% | $26,67 | $26,88 | $25,91 | 1,1M |
| 7 avr. 2026 | $25,51 | -0,62% | $25,61 | $25,99 | $25,38 | 934,0K |
| 6 avr. 2026 | $25,67 | +2,39% | $25,02 | $25,68 | $24,86 | 830,9K |
| 2 avr. 2026 | $25,07 | 0,00% | $24,24 | $25,26 | $24,16 | 835,8K |
| 1 avr. 2026 | $25,07 | +4,33% | $24,44 | $25,23 | $24,23 | 1,1M |
| 31 mars 2026 | $24,03 | +3,89% | $23,52 | $24,22 | $23,32 | 1,6M |
| 30 mars 2026 | $23,13 | -4,38% | $24,43 | $24,63 | $22,58 | 1,5M |
| 27 mars 2026 | $24,19 | -0,70% | $24,09 | $24,26 | $23,66 | 1,2M |
| 26 mars 2026 | $24,36 | -3,41% | $24,75 | $25,37 | $24,34 | 1,3M |
| 25 mars 2026 | $25,22 | -0,08% | $25,85 | $26,09 | $25,01 | 984,4K |
| 24 mars 2026 | $25,24 | +3,06% | $24,25 | $25,42 | $24,11 | 1,2M |
| 23 mars 2026 | $24,49 | +5,51% | $23,39 | $24,71 | $23,23 | 1,5M |
| 20 mars 2026 | $23,21 | -1,02% | $23,40 | $23,40 | $22,76 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $31,92 | +10,14% | $30,30 | $33,61 | $29,08 | 11,9M |
| 1 juin 2026 | $28,98 | +8,50% | $26,70 | $33,45 | $26,50 | 18,4M |
| 25 mai 2026 | $26,71 | -0,56% | $27,30 | $28,81 | $26,65 | 6,3M |
| 18 mai 2026 | $26,86 | -10,14% | $29,04 | $29,09 | $25,71 | 8,3M |
| 11 mai 2026 | $29,89 | +1,22% | $29,02 | $33,70 | $28,90 | 16,5M |
| 4 mai 2026 | $29,53 | -10,52% | $33,22 | $34,34 | $26,94 | 15,1M |
| 27 avr. 2026 | $33,00 | +8,87% | $30,39 | $33,38 | $29,60 | 6,7M |
| 20 avr. 2026 | $30,31 | +4,77% | $28,84 | $30,70 | $28,65 | 7,0M |
| 13 avr. 2026 | $28,93 | +7,67% | $26,56 | $29,12 | $26,42 | 4,6M |
| 6 avr. 2026 | $26,87 | +7,18% | $25,02 | $27,59 | $24,86 | 5,8M |
| 30 mars 2026 | $25,07 | +3,64% | $24,43 | $25,26 | $22,58 | 5,1M |
| 23 mars 2026 | $24,19 | +4,22% | $23,39 | $26,09 | $23,23 | 6,1M |
| 16 mars 2026 | $23,21 | +1,84% | $23,30 | $23,80 | $22,68 | 5,9M |
| 9 mars 2026 | $22,79 | +14,70% | $20,80 | $23,52 | $20,13 | 6,0M |
| 2 mars 2026 | $19,87 | -3,96% | $20,09 | $21,07 | $19,27 | 5,0M |
| 23 févr. 2026 | $20,69 | +8,84% | $18,81 | $21,07 | $17,31 | 1,2M |
| 16 févr. 2026 | $19,01 | +1,12% | $18,70 | $19,10 | $18,13 | 3,2M |
| 9 févr. 2026 | $18,80 | +3,87% | $18,11 | $19,60 | $18,11 | 3,2M |
| 2 févr. 2026 | $18,10 | +0,06% | $18,11 | $18,92 | $16,83 | 4,5M |
| 26 janv. 2026 | $18,09 | -6,37% | $19,32 | $19,66 | $17,91 | 4,2M |
| 19 janv. 2026 | $19,32 | -0,51% | $18,78 | $20,33 | $18,65 | 3,5M |
| 12 janv. 2026 | $19,42 | +4,75% | $18,49 | $19,57 | $18,24 | 3,1M |
| 5 janv. 2026 | $18,54 | +5,46% | $17,74 | $19,01 | $17,68 | 4,7M |
| 29 déc. 2025 | $17,58 | +3,78% | $16,78 | $17,88 | $16,59 | 3,5M |
| 22 déc. 2025 | $16,94 | +32,65% | $16,20 | $18,12 | $15,60 | 6,9M |
| 15 déc. 2025 | $12,77 | -2,52% | $13,21 | $13,25 | $12,69 | 5,5M |
| 8 déc. 2025 | $13,10 | +4,72% | $12,61 | $13,68 | $12,38 | 3,8M |
| 1 déc. 2025 | $12,51 | +1,13% | $12,19 | $12,70 | $12,13 | 2,9M |
| 24 nov. 2025 | $12,37 | +2,74% | $12,01 | $12,58 | $11,93 | 2,8M |
| 17 nov. 2025 | $12,04 | -6,38% | $12,79 | $12,79 | $11,61 | 4,3M |
| 10 nov. 2025 | $12,86 | -7,42% | $14,02 | $14,57 | $12,82 | 5,0M |
| 3 nov. 2025 | $13,89 | -18,49% | $13,56 | $14,56 | $12,10 | 8,7M |
| 27 oct. 2025 | $17,04 | -0,35% | $17,17 | $18,07 | $16,76 | 3,0M |
| 20 oct. 2025 | $17,10 | +3,26% | $16,66 | $17,44 | $16,47 | 1,7M |
| 13 oct. 2025 | $16,56 | +5,41% | $16,11 | $17,36 | $15,45 | 2,8M |
| 6 oct. 2025 | $15,71 | -9,14% | $17,35 | $18,25 | $15,53 | 3,3M |
| 29 sept. 2025 | $17,29 | +2,73% | $16,98 | $17,84 | $16,36 | 3,2M |
| 22 sept. 2025 | $16,83 | +1,14% | $16,63 | $17,32 | $16,39 | 2,2M |
| 15 sept. 2025 | $16,64 | +6,33% | $15,68 | $16,84 | $15,20 | 3,4M |
| 8 sept. 2025 | $15,65 | +1,43% | $15,54 | $15,79 | $15,09 | 2,3M |
| 1 sept. 2025 | $15,43 | +2,59% | $14,76 | $15,62 | $14,76 | 1,6M |
| 25 août 2025 | $15,04 | -3,09% | $15,51 | $15,77 | $14,98 | 3,0M |
| 18 août 2025 | $15,52 | +3,60% | $14,94 | $15,68 | $14,40 | 2,2M |
| 11 août 2025 | $14,98 | +5,27% | $14,25 | $15,23 | $14,01 | 2,6M |
| 4 août 2025 | $14,23 | +15,32% | $12,48 | $14,40 | $12,28 | 3,6M |
| 28 juil. 2025 | $12,34 | -6,87% | $13,38 | $13,56 | $12,29 | 2,6M |
| 21 juil. 2025 | $13,25 | -4,12% | $13,85 | $13,94 | $13,23 | 2,1M |
| 14 juil. 2025 | $13,82 | -5,79% | $14,53 | $14,60 | $13,79 | 2,6M |
| 7 juil. 2025 | $14,67 | +0,20% | $14,51 | $14,99 | $14,32 | 2,4M |
| 30 juin 2025 | $14,64 | +3,32% | $14,32 | $14,75 | $14,00 | 2,6M |
| 23 juin 2025 | $14,17 | +3,13% | $13,64 | $14,36 | $13,23 | 3,2M |
| 16 juin 2025 | $13,74 | +5,53% | $13,24 | $13,89 | $12,96 | 2,7M |
| 9 juin 2025 | $13,02 | -2,84% | $13,52 | $14,20 | $12,99 | 2,0M |
| 2 juin 2025 | $13,40 | +4,36% | $12,84 | $13,54 | $12,65 | 2,4M |
| 26 mai 2025 | $12,84 | +1,50% | $12,76 | $13,02 | $12,65 | 1,8M |
| 19 mai 2025 | $12,65 | -6,85% | $13,33 | $13,53 | $12,62 | 2,0M |
| 12 mai 2025 | $13,58 | +1,80% | $13,98 | $14,12 | $13,54 | 2,2M |
| 5 mai 2025 | $13,34 | +5,79% | $12,37 | $13,68 | $12,17 | 3,5M |
| 28 avr. 2025 | $12,61 | +1,53% | $12,45 | $12,79 | $12,08 | 1,9M |
| 21 avr. 2025 | $12,42 | +4,55% | $11,75 | $12,44 | $11,52 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $31,92 | +19,51% | $26,70 | $33,61 | $26,50 | 30,2M |
| 1 mai 2026 | $26,71 | -16,14% | $32,00 | $34,34 | $25,71 | 48,2M |
| 1 avr. 2026 | $31,85 | +32,54% | $24,44 | $32,00 | $24,16 | 24,1M |
| 1 mars 2026 | $24,03 | +16,14% | $20,09 | $26,09 | $19,27 | 26,1M |
| 1 févr. 2026 | $20,69 | +14,37% | $18,11 | $21,07 | $16,83 | 12,2M |
| 1 janv. 2026 | $18,09 | +4,87% | $17,33 | $20,33 | $17,14 | 16,3M |
| 1 déc. 2025 | $17,25 | +39,45% | $12,19 | $18,12 | $12,13 | 21,7M |
| 1 nov. 2025 | $12,37 | -27,41% | $13,56 | $14,57 | $11,61 | 20,8M |
| 1 oct. 2025 | $17,04 | +1,43% | $16,64 | $18,25 | $15,45 | 12,9M |
| 1 sept. 2025 | $16,80 | +11,70% | $14,76 | $17,32 | $14,76 | 10,6M |
| 1 août 2025 | $15,04 | +16,14% | $12,67 | $15,77 | $12,28 | 12,0M |
| 1 juil. 2025 | $12,95 | -8,42% | $14,04 | $14,99 | $12,88 | 10,3M |
| 1 juin 2025 | $14,14 | +10,12% | $12,84 | $14,44 | $12,65 | 11,6M |
| 1 mai 2025 | $12,84 | +4,31% | $12,61 | $14,12 | $12,17 | 10,3M |
| 1 avr. 2025 | $12,31 | -6,88% | $13,13 | $13,59 | $10,59 | 11,9M |
| 1 mars 2025 | $13,22 | -15,90% | $16,07 | $16,07 | $12,95 | 16,2M |
| 1 févr. 2025 | $15,72 | +22,33% | $12,46 | $17,46 | $12,31 | 14,9M |
| 1 janv. 2025 | $12,85 | -8,08% | $14,17 | $14,45 | $12,68 | 9,3M |
| 1 déc. 2024 | $13,98 | +15,35% | $12,08 | $14,75 | $11,98 | 13,5M |
| 1 nov. 2024 | $12,12 | -2,49% | $12,49 | $14,24 | $11,25 | 11,2M |
| 1 oct. 2024 | $12,43 | +4,37% | $11,86 | $12,85 | $11,39 | 6,4M |
| 1 sept. 2024 | $11,91 | -5,48% | $12,44 | $12,79 | $11,04 | 9,6M |
| 1 août 2024 | $12,60 | +7,23% | $11,77 | $12,62 | $9,68 | 10,2M |
| 1 juil. 2024 | $11,75 | +5,00% | $11,18 | $12,10 | $11,01 | 9,7M |
| 1 juin 2024 | $11,19 | -5,41% | $11,84 | $11,98 | $10,67 | 11,5M |
| 1 mai 2024 | $11,83 | +20,22% | $9,91 | $12,00 | $9,77 | 9,6M |
| 1 avr. 2024 | $9,84 | -9,89% | $10,88 | $11,04 | $9,70 | 9,1M |
| 1 mars 2024 | $10,92 | -3,70% | $11,39 | $12,04 | $10,49 | 12,1M |
| 1 févr. 2024 | $11,34 | -6,59% | $12,20 | $13,39 | $10,83 | 12,0M |
| 1 janv. 2024 | $12,14 | -2,02% | $12,24 | $12,64 | $10,74 | 9,5M |
| 1 déc. 2023 | $12,39 | +34,82% | $9,19 | $12,72 | $9,05 | 13,6M |
| 1 nov. 2023 | $9,19 | +9,02% | $8,47 | $10,07 | $8,28 | 9,4M |
| 1 oct. 2023 | $8,43 | -21,07% | $10,76 | $10,85 | $8,11 | 12,2M |
| 1 sept. 2023 | $10,68 | +6,16% | $10,10 | $10,77 | $9,18 | 11,7M |
| 1 août 2023 | $10,06 | -16,31% | $12,10 | $12,37 | $9,59 | 12,5M |
| 1 juil. 2023 | $12,02 | +9,17% | $10,97 | $12,11 | $10,47 | 8,0M |
| 1 juin 2023 | $11,01 | +12,23% | $9,73 | $11,23 | $9,23 | 15,5M |
| 1 mai 2023 | $9,81 | +28,40% | $7,64 | $10,15 | $7,12 | 13,1M |
| 1 avr. 2023 | $7,64 | -13,77% | $8,87 | $8,92 | $7,56 | 8,6M |
| 1 mars 2023 | $8,86 | -10,14% | $9,74 | $10,27 | $7,89 | 14,6M |
| 1 févr. 2023 | $9,86 | -9,95% | $11,01 | $11,66 | $9,67 | 9,0M |
| 1 janv. 2023 | $10,95 | +15,51% | $9,61 | $11,61 | $9,47 | 10,4M |
| 1 déc. 2022 | $9,48 | -14,21% | $10,95 | $11,51 | $9,01 | 12,4M |
| 1 nov. 2022 | $11,05 | -1,16% | $11,29 | $11,85 | $9,53 | 11,7M |
| 1 oct. 2022 | $11,18 | +82,08% | $6,65 | $11,36 | $6,52 | 23,6M |
| 1 sept. 2022 | $6,14 | -11,14% | $6,77 | $6,94 | $6,12 | 28,8M |
| 1 août 2022 | $6,91 | -5,08% | $7,21 | $7,45 | $6,75 | 22,4M |
| 1 juil. 2022 | $7,28 | +16,11% | $6,23 | $7,30 | $6,07 | 17,8M |
| 1 juin 2022 | $6,27 | -12,31% | $7,19 | $7,36 | $5,81 | 30,0M |
| 1 mai 2022 | $7,15 | +5,61% | $6,77 | $7,44 | $6,49 | 21,3M |
| 1 avr. 2022 | $6,77 | -9,97% | $7,56 | $7,62 | $6,59 | 17,3M |
| 1 mars 2022 | $7,52 | 0,00% | $7,41 | $7,77 | $6,87 | 30,1M |
| 1 févr. 2022 | $7,52 | +2,59% | $7,33 | $7,60 | $6,83 | 24,3M |
| 1 janv. 2022 | $7,33 | -10,72% | $8,32 | $8,64 | $7,05 | 21,8M |
| 1 déc. 2021 | $8,21 | +5,53% | $7,97 | $9,00 | $7,85 | 24,5M |
| 1 nov. 2021 | $7,78 | 0,00% | $7,79 | $8,58 | $7,46 | 18,6M |
| 1 oct. 2021 | $7,78 | -4,89% | $8,15 | $8,32 | $7,57 | 15,7M |
| 1 sept. 2021 | $8,18 | -11,85% | $9,21 | $9,29 | $8,14 | 22,5M |
| 1 août 2021 | $9,28 | +2,88% | $9,08 | $9,52 | $8,62 | 16,6M |
| 1 juil. 2021 | $9,02 | -6,63% | $9,67 | $9,72 | $8,36 | 17,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,92 | +85,04% | $0,05 | +85,33% | $17,33 | $34,34 | $16,83 | 157,2M |
| 2025 | $17,25 | +23,39% | $0,20 | +24,80% | $14,17 | $18,25 | $10,59 | 162,6M |
| 2024 | $13,98 | +12,83% | $0,20 | +14,46% | $12,24 | $14,75 | $9,68 | 124,4M |
| 2023 | $12,39 | +30,70% | $0,20 | +32,78% | $9,61 | $12,72 | $7,12 | 138,5M |
| 2022 | $9,48 | +15,47% | $0,08 | +16,43% | $8,32 | $11,85 | $5,81 | 261,5M |
| 2021 | $8,21 | -9,58% | $0,04 | -9,14% | $9,15 | $10,87 | $7,46 | 282,1M |
| 2020 | $9,08 | +13,08% | $0,12 | +14,56% | $8,10 | $9,24 | $3,91 | 506,5M |
| 2019 | $8,03 | +0,50% | $0,20 | +3,06% | $7,82 | $11,22 | $7,69 | 246,5M |
| 2018 | $7,99 | -24,62% | $0,20 | -22,74% | $10,66 | $11,01 | $5,25 | 249,0M |
| 2017 | $10,60 | -44,76% | $0,20 | -43,72% | $19,19 | $19,95 | $7,25 | 281,0M |
| 2016 | $19,19 | +47,28% | $0,20 | +48,85% | $12,75 | $19,79 | $11,38 | 228,3M |
| 2015 | $13,03 | -16,10% | $0,20 | -14,83% | $15,75 | $18,98 | $13,03 | 280,8M |
| 2014 | $15,53 | +81,43% | $0,25 | +84,37% | $8,49 | $16,06 | $7,64 | 276,0M |
| 2013 | $8,56 | +19,89% | $0,17 | +22,24% | $7,23 | $9,81 | $6,88 | 208,1M |
| 2012 | $7,14 | -1,79% | - | -1,79% | $7,43 | $8,91 | $5,55 | 207,6M |
| 2011 | $7,27 | -24,43% | - | -24,43% | $9,70 | $10,07 | $4,83 | 295,3M |
| 2010 | $9,62 | -4,75% | - | -4,75% | $10,21 | $10,55 | $6,50 | 355,8M |
| 2009 | $10,10 | +95,74% | - | +95,74% | $5,14 | $13,97 | $4,40 | 514,1M |
| 2008 | $5,16 | -71,43% | - | -71,43% | $17,95 | $19,53 | $3,62 | 728,6M |
| 2007 | $18,06 | +3,08% | - | +3,08% | $17,63 | $20,16 | $13,61 | 366,1M |
| 2006 | $17,52 | +56,15% | - | +56,15% | $11,36 | $17,98 | $10,67 | 328,5M |
| 2005 | $11,22 | -30,57% | - | -30,57% | $16,19 | $20,10 | $10,73 | 463,1M |
| 2004 | $16,16 | +97,80% | - | +97,80% | $8,21 | $17,80 | $6,38 | 230,8M |
| 2003 | $8,17 | 0,00% | - | 0,00% | $6,55 | $9,86 | $6,51 | 37,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Adeia a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Adeia Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adeia
ADEA
|
3,34B Mid-cap | 2,50 % | 8,20 % | 40,85 % | 151,87 % | 83,96 % | 145,16 % | 199,72 % | 241,76 % | 137,68 % | 368,04 % | 169,37 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2 293,80 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 13,02 % | 10,95 % | -19,38 % | -17,68 % | -11,46 % | 29,85 % | 209,68 % | 268,19 % | 388,35 % | 706,28 % | 778,69 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | -7,54 % | -4,80 % | -19,78 % | -24,15 % | -19,97 % | -37,84 % | -42,45 % | -52,01 % | -11,84 % | -11,84 % | -11,84 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calculez vos rendements d'investissement Adeia
Analyse de performance d'investissement à long terme
Adeia stock price in Jul 2016 was $13,81, A $1 000,00 lump sum investment in Adeia made 9 years ago would be worth approximately $2 456,92 today, representing a strong return of 145,69 %. This translates to an annualized return (CAGR) of 9,50 %. During this period, Adeia paid out $1,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 456,92
Rendement annuel (TCAC)
9,50 %
Total des dividendes
$115,13
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Adeia (ADEA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Adeia a délivré un rendement total de 145,2%.
- Plus haut 52 semaines a atteint 34,34 $ le N/A.
- Plus bas 52 semaines a touché 11,61 $ le N/A.
- Prix actuel se négocie à 32,34 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Adeia (ADEA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Adeia (adea) aurait grandi à approximativement 34 176,00 $ en date du July 19, 2026, représentant un rendement total de 241,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Adeia se compare-t-il au secteur Technology ?
Adeia (adea) a délivré un rendement annualisé de 9,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Adeia aurait grandi à 23 768,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Adeia ?
Adeia (adea) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 241,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Adeia a historiquement atteinte ?
Adeia (adea) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+145,2%), 3 years (+199,7%), 5 years (+241,8%), 10 years (+137,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.