Automatic Data (ADP) | Historique des prix et rendements | 1980 - 2026
Automatic Data Processing Inc. Large-cap Technology
Graphique historique des prix Automatic Data
Données historiques des prix Automatic Data
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $223,22 | -1,32% | $224,37 | $226,54 | $222,34 | 2,2M |
| 12 juin 2026 | $226,21 | +0,19% | $224,18 | $227,20 | $221,84 | 2,2M |
| 11 juin 2026 | $225,77 | -2,31% | $228,60 | $230,87 | $225,59 | 2,7M |
| 10 juin 2026 | $231,10 | -0,03% | $230,81 | $233,20 | $228,42 | 2,2M |
| 9 juin 2026 | $231,17 | +0,91% | $226,61 | $231,59 | $225,38 | 2,1M |
| 8 juin 2026 | $229,07 | -1,24% | $231,07 | $231,60 | $228,83 | 1,6M |
| 5 juin 2026 | $231,95 | +0,28% | $233,08 | $234,85 | $231,18 | 3,0M |
| 4 juin 2026 | $231,31 | +1,56% | $234,36 | $237,11 | $230,07 | 2,3M |
| 3 juin 2026 | $227,75 | -1,48% | $228,87 | $229,93 | $225,00 | 2,7M |
| 2 juin 2026 | $231,18 | -1,10% | $229,50 | $231,89 | $225,21 | 3,6M |
| 1 juin 2026 | $233,74 | +5,36% | $223,99 | $234,73 | $223,99 | 3,4M |
| 29 mai 2026 | $221,84 | +0,90% | $218,09 | $224,16 | $218,01 | 3,4M |
| 28 mai 2026 | $219,86 | +1,02% | $215,60 | $221,10 | $215,60 | 1,8M |
| 27 mai 2026 | $217,65 | -0,32% | $218,63 | $221,37 | $216,72 | 2,1M |
| 26 mai 2026 | $218,35 | -3,09% | $221,84 | $223,48 | $218,28 | 2,4M |
| 22 mai 2026 | $225,31 | +2,38% | $220,32 | $226,46 | $220,18 | 2,3M |
| 21 mai 2026 | $220,08 | -0,28% | $219,03 | $220,59 | $216,62 | 2,2M |
| 20 mai 2026 | $220,69 | +0,11% | $218,22 | $221,02 | $215,34 | 2,8M |
| 19 mai 2026 | $220,44 | -1,12% | $222,94 | $227,43 | $220,33 | 3,6M |
| 18 mai 2026 | $222,94 | +3,94% | $215,39 | $223,31 | $215,13 | 3,2M |
| 15 mai 2026 | $214,48 | +2,93% | $210,10 | $214,92 | $210,10 | 2,9M |
| 14 mai 2026 | $208,37 | -0,12% | $208,63 | $211,24 | $207,07 | 2,8M |
| 13 mai 2026 | $208,63 | -2,42% | $211,47 | $212,48 | $204,56 | 3,3M |
| 12 mai 2026 | $213,81 | +1,01% | $213,78 | $215,81 | $211,13 | 4,0M |
| 11 mai 2026 | $211,67 | -0,62% | $211,26 | $213,13 | $209,98 | 2,3M |
| 8 mai 2026 | $213,00 | -0,51% | $212,69 | $213,56 | $208,62 | 2,8M |
| 7 mai 2026 | $214,09 | +3,33% | $206,05 | $215,09 | $206,05 | 3,5M |
| 6 mai 2026 | $207,20 | -1,61% | $208,41 | $209,21 | $205,70 | 2,2M |
| 5 mai 2026 | $210,60 | -0,34% | $210,03 | $211,23 | $206,74 | 2,1M |
| 4 mai 2026 | $211,32 | -1,35% | $213,12 | $216,10 | $210,63 | 3,0M |
| 1 mai 2026 | $214,21 | +1,07% | $215,02 | $216,55 | $209,12 | 2,6M |
| 30 avr. 2026 | $211,94 | -1,45% | $212,65 | $215,06 | $210,30 | 4,3M |
| 29 avr. 2026 | $215,06 | +7,98% | $207,78 | $215,17 | $205,06 | 4,4M |
| 28 avr. 2026 | $199,17 | +0,98% | $199,69 | $201,52 | $197,60 | 3,6M |
| 27 avr. 2026 | $197,23 | +0,36% | $195,85 | $199,45 | $195,70 | 2,6M |
| 24 avr. 2026 | $196,53 | -1,01% | $196,96 | $197,63 | $194,90 | 3,4M |
| 23 avr. 2026 | $198,53 | -1,57% | $200,11 | $200,90 | $195,11 | 4,2M |
| 22 avr. 2026 | $201,69 | -0,58% | $203,18 | $203,95 | $200,62 | 2,0M |
| 21 avr. 2026 | $202,87 | +0,24% | $202,24 | $206,10 | $201,82 | 3,0M |
| 20 avr. 2026 | $202,39 | +0,96% | $200,47 | $203,39 | $200,46 | 2,1M |
| 17 avr. 2026 | $200,47 | +0,04% | $201,65 | $202,14 | $198,33 | 2,9M |
| 16 avr. 2026 | $200,39 | +1,76% | $197,85 | $201,40 | $197,85 | 2,7M |
| 15 avr. 2026 | $196,92 | +0,94% | $196,06 | $198,88 | $194,53 | 3,8M |
| 14 avr. 2026 | $195,08 | -0,15% | $195,69 | $197,69 | $194,14 | 2,4M |
| 13 avr. 2026 | $195,38 | +3,49% | $188,26 | $195,47 | $188,26 | 3,1M |
| 10 avr. 2026 | $188,79 | -3,69% | $195,99 | $196,05 | $188,16 | 3,2M |
| 9 avr. 2026 | $196,02 | -2,37% | $199,78 | $199,82 | $194,54 | 3,0M |
| 8 avr. 2026 | $200,78 | -1,39% | $204,51 | $206,54 | $199,38 | 2,8M |
| 7 avr. 2026 | $203,61 | -0,36% | $203,89 | $205,44 | $202,83 | 2,3M |
| 6 avr. 2026 | $204,34 | +0,16% | $203,49 | $205,35 | $202,02 | 1,7M |
| 2 avr. 2026 | $204,01 | +1,36% | $201,25 | $204,30 | $199,16 | 2,9M |
| 1 avr. 2026 | $201,28 | -0,94% | $203,35 | $204,44 | $197,08 | 3,1M |
| 31 mars 2026 | $203,18 | -1,11% | $206,91 | $208,17 | $202,35 | 3,4M |
| 30 mars 2026 | $205,47 | +2,10% | $203,19 | $206,66 | $202,50 | 3,6M |
| 27 mars 2026 | $201,25 | -1,59% | $203,48 | $204,59 | $199,19 | 3,6M |
| 26 mars 2026 | $204,51 | +1,19% | $202,03 | $208,19 | $201,92 | 3,1M |
| 25 mars 2026 | $202,11 | -1,36% | $206,26 | $209,49 | $198,59 | 2,9M |
| 24 mars 2026 | $204,89 | -2,30% | $209,33 | $210,29 | $204,03 | 3,1M |
| 23 mars 2026 | $209,71 | +0,49% | $209,58 | $211,73 | $208,01 | 3,8M |
| 20 mars 2026 | $208,69 | -0,94% | $211,27 | $212,79 | $208,56 | 19,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $226,21 | -2,47% | $231,07 | $233,20 | $221,84 | 10,8M |
| 1 juin 2026 | $231,95 | +4,56% | $223,96 | $237,11 | $223,95 | 15,5M |
| 25 mai 2026 | $221,84 | -1,54% | $221,84 | $224,16 | $215,60 | 9,6M |
| 18 mai 2026 | $225,31 | +5,05% | $215,30 | $227,43 | $215,13 | 14,2M |
| 11 mai 2026 | $214,48 | +0,69% | $211,26 | $215,81 | $204,56 | 15,3M |
| 4 mai 2026 | $213,00 | -0,56% | $213,12 | $216,10 | $205,70 | 13,6M |
| 27 avr. 2026 | $214,21 | +9,00% | $195,85 | $216,55 | $195,70 | 17,6M |
| 20 avr. 2026 | $196,53 | -1,97% | $200,47 | $206,10 | $194,90 | 14,8M |
| 13 avr. 2026 | $200,47 | +6,19% | $188,26 | $202,14 | $188,26 | 15,0M |
| 6 avr. 2026 | $188,79 | -7,46% | $203,49 | $206,54 | $188,16 | 13,0M |
| 30 mars 2026 | $204,01 | +1,37% | $203,19 | $208,17 | $197,08 | 13,0M |
| 23 mars 2026 | $201,25 | -3,57% | $209,58 | $211,73 | $198,59 | 16,5M |
| 16 mars 2026 | $208,69 | +0,08% | $208,45 | $214,30 | $207,36 | 31,7M |
| 9 mars 2026 | $208,52 | -7,83% | $224,57 | $225,49 | $205,53 | 17,5M |
| 2 mars 2026 | $226,24 | +5,54% | $212,59 | $226,50 | $210,72 | 20,8M |
| 23 févr. 2026 | $214,36 | -0,05% | $213,25 | $221,73 | $203,26 | 24,1M |
| 16 févr. 2026 | $214,47 | +1,11% | $212,43 | $218,85 | $210,22 | 14,4M |
| 9 févr. 2026 | $212,11 | -8,32% | $231,36 | $231,36 | $208,62 | 24,2M |
| 2 févr. 2026 | $231,36 | -6,26% | $246,60 | $250,00 | $230,28 | 16,6M |
| 26 janv. 2026 | $246,82 | -4,29% | $258,43 | $260,24 | $243,68 | 16,7M |
| 19 janv. 2026 | $257,87 | -0,99% | $258,46 | $260,65 | $254,19 | 8,9M |
| 12 janv. 2026 | $260,44 | -2,10% | $264,80 | $266,03 | $256,19 | 10,1M |
| 5 janv. 2026 | $266,02 | +5,20% | $252,69 | $268,08 | $251,96 | 9,3M |
| 29 déc. 2025 | $252,88 | -2,30% | $259,15 | $260,83 | $251,65 | 6,5M |
| 22 déc. 2025 | $258,84 | +0,35% | $257,94 | $261,49 | $255,30 | 5,8M |
| 15 déc. 2025 | $257,94 | -3,07% | $266,33 | $267,85 | $257,04 | 20,2M |
| 8 déc. 2025 | $266,10 | +1,71% | $260,86 | $266,35 | $256,83 | 10,5M |
| 1 déc. 2025 | $261,63 | +2,48% | $254,00 | $262,76 | $253,20 | 14,0M |
| 24 nov. 2025 | $255,30 | +0,86% | $252,62 | $260,00 | $248,33 | 8,9M |
| 17 nov. 2025 | $253,12 | +0,01% | $252,81 | $254,46 | $247,18 | 10,0M |
| 10 nov. 2025 | $253,09 | -0,42% | $253,30 | $256,33 | $250,65 | 8,6M |
| 3 nov. 2025 | $254,16 | -2,36% | $260,30 | $262,25 | $249,68 | 12,9M |
| 27 oct. 2025 | $260,30 | -7,35% | $280,97 | $282,93 | $258,19 | 13,0M |
| 20 oct. 2025 | $280,94 | -0,12% | $281,61 | $287,40 | $280,66 | 7,0M |
| 13 oct. 2025 | $281,27 | -1,37% | $285,21 | $287,69 | $279,42 | 7,7M |
| 6 oct. 2025 | $285,19 | -2,10% | $291,50 | $293,51 | $284,65 | 8,3M |
| 29 sept. 2025 | $291,31 | -0,08% | $292,50 | $294,35 | $285,03 | 10,8M |
| 22 sept. 2025 | $291,54 | -0,16% | $289,46 | $294,46 | $287,31 | 11,1M |
| 15 sept. 2025 | $292,00 | -0,51% | $293,57 | $294,93 | $282,27 | 12,4M |
| 8 sept. 2025 | $293,50 | -0,83% | $296,58 | $299,22 | $290,38 | 7,9M |
| 1 sept. 2025 | $295,97 | -2,66% | $301,64 | $302,68 | $293,95 | 6,7M |
| 25 août 2025 | $304,05 | -1,27% | $306,71 | $307,80 | $301,75 | 7,3M |
| 18 août 2025 | $307,95 | +2,04% | $302,02 | $310,08 | $301,10 | 6,4M |
| 11 août 2025 | $301,79 | -1,31% | $304,76 | $306,94 | $299,01 | 7,3M |
| 4 août 2025 | $305,81 | +1,79% | $300,55 | $306,83 | $298,66 | 7,6M |
| 28 juil. 2025 | $300,44 | -2,65% | $308,60 | $315,98 | $298,69 | 10,2M |
| 21 juil. 2025 | $308,63 | +2,27% | $301,69 | $308,82 | $300,75 | 5,2M |
| 14 juil. 2025 | $301,79 | -0,28% | $302,19 | $304,27 | $296,46 | 6,6M |
| 7 juil. 2025 | $302,65 | -2,12% | $309,18 | $310,81 | $301,84 | 7,5M |
| 30 juin 2025 | $309,20 | +1,89% | $303,37 | $311,99 | $300,79 | 6,6M |
| 23 juin 2025 | $303,45 | -0,92% | $307,26 | $311,99 | $296,75 | 9,6M |
| 16 juin 2025 | $306,26 | -0,18% | $307,80 | $309,69 | $304,00 | 9,1M |
| 9 juin 2025 | $306,82 | -6,12% | $325,72 | $325,84 | $305,28 | 8,0M |
| 2 juin 2025 | $326,81 | +0,39% | $322,80 | $329,93 | $321,07 | 7,9M |
| 26 mai 2025 | $325,53 | +1,38% | $322,88 | $327,99 | $321,27 | 6,8M |
| 19 mai 2025 | $321,09 | +0,54% | $318,72 | $323,66 | $317,37 | 6,7M |
| 12 mai 2025 | $319,37 | +3,79% | $311,82 | $319,50 | $305,21 | 7,2M |
| 5 mai 2025 | $307,72 | +1,37% | $303,30 | $309,67 | $300,93 | 6,3M |
| 28 avr. 2025 | $303,57 | +4,05% | $291,65 | $305,06 | $288,34 | 10,0M |
| 21 avr. 2025 | $291,76 | -0,52% | $290,77 | $297,60 | $280,34 | 8,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $226,21 | +1,97% | $223,96 | $237,11 | $221,84 | 26,4M |
| 1 mai 2026 | $221,84 | +4,67% | $215,02 | $227,43 | $204,56 | 55,3M |
| 1 avr. 2026 | $211,94 | +4,31% | $203,35 | $215,17 | $188,16 | 63,6M |
| 1 mars 2026 | $203,18 | -5,22% | $212,59 | $226,50 | $198,59 | 93,5M |
| 1 févr. 2026 | $214,36 | -13,15% | $246,60 | $250,00 | $203,26 | 79,3M |
| 1 janv. 2026 | $246,82 | -4,05% | $257,03 | $268,08 | $243,68 | 47,1M |
| 1 déc. 2025 | $257,23 | +0,76% | $254,00 | $267,85 | $253,20 | 54,9M |
| 1 nov. 2025 | $255,30 | -1,92% | $260,30 | $262,25 | $247,18 | 40,4M |
| 1 oct. 2025 | $260,30 | -11,31% | $292,48 | $293,64 | $258,19 | 41,5M |
| 1 sept. 2025 | $293,50 | -3,47% | $301,64 | $302,68 | $282,27 | 43,5M |
| 1 août 2025 | $304,05 | -1,76% | $308,00 | $310,08 | $298,66 | 30,5M |
| 1 juil. 2025 | $309,50 | +0,36% | $308,18 | $315,98 | $296,46 | 31,9M |
| 1 juin 2025 | $308,40 | -5,26% | $322,80 | $329,93 | $296,75 | 37,0M |
| 1 mai 2025 | $325,53 | +8,29% | $299,21 | $327,99 | $293,73 | 30,3M |
| 1 avr. 2025 | $300,60 | -1,61% | $305,38 | $309,50 | $272,62 | 45,8M |
| 1 mars 2025 | $305,53 | -3,06% | $316,01 | $322,84 | $289,20 | 44,5M |
| 1 févr. 2025 | $315,18 | +4,02% | $303,30 | $316,46 | $302,71 | 29,1M |
| 1 janv. 2025 | $303,01 | +3,51% | $293,83 | $311,67 | $285,48 | 34,9M |
| 1 déc. 2024 | $292,73 | -4,63% | $307,67 | $307,73 | $287,63 | 40,1M |
| 1 nov. 2024 | $306,93 | +6,12% | $288,01 | $309,63 | $285,99 | 32,0M |
| 1 oct. 2024 | $289,24 | +4,52% | $278,18 | $294,18 | $273,45 | 34,8M |
| 1 sept. 2024 | $276,73 | +0,30% | $273,00 | $281,54 | $267,79 | 34,1M |
| 1 août 2024 | $275,91 | +5,06% | $260,38 | $276,77 | $256,47 | 31,2M |
| 1 juil. 2024 | $262,62 | +10,03% | $239,30 | $269,49 | $231,27 | 34,8M |
| 1 juin 2024 | $238,69 | -2,54% | $244,17 | $253,10 | $236,24 | 32,6M |
| 1 mai 2024 | $244,92 | +1,25% | $249,69 | $254,64 | $239,32 | 29,2M |
| 1 avr. 2024 | $241,89 | -3,14% | $250,38 | $250,61 | $239,72 | 32,4M |
| 1 mars 2024 | $249,74 | -0,55% | $249,43 | $251,23 | $238,83 | 47,4M |
| 1 févr. 2024 | $251,13 | +2,18% | $245,00 | $256,57 | $241,97 | 31,7M |
| 1 janv. 2024 | $245,78 | +5,50% | $233,38 | $251,22 | $231,67 | 37,0M |
| 1 déc. 2023 | $232,97 | +1,33% | $229,64 | $240,22 | $227,12 | 36,0M |
| 1 nov. 2023 | $229,92 | +5,36% | $215,00 | $233,75 | $205,53 | 36,2M |
| 1 oct. 2023 | $218,22 | -9,29% | $240,58 | $251,30 | $213,26 | 35,4M |
| 1 sept. 2023 | $240,58 | -5,51% | $254,79 | $256,76 | $236,13 | 28,4M |
| 1 août 2023 | $254,61 | +2,97% | $247,26 | $256,43 | $245,02 | 29,2M |
| 1 juil. 2023 | $247,26 | +12,50% | $218,22 | $256,84 | $216,25 | 37,1M |
| 1 juin 2023 | $219,79 | +5,17% | $210,39 | $222,74 | $208,66 | 34,6M |
| 1 mai 2023 | $208,99 | -5,00% | $219,23 | $222,55 | $206,17 | 39,6M |
| 1 avr. 2023 | $220,00 | -1,18% | $218,54 | $220,06 | $201,46 | 32,9M |
| 1 mars 2023 | $222,63 | +1,28% | $220,15 | $226,43 | $210,04 | 50,6M |
| 1 févr. 2023 | $219,82 | -2,65% | $225,71 | $229,15 | $219,40 | 36,1M |
| 1 janv. 2023 | $225,81 | -5,46% | $240,79 | $246,67 | $218,49 | 43,2M |
| 1 déc. 2022 | $238,86 | -9,57% | $267,06 | $274,92 | $236,05 | 33,5M |
| 1 nov. 2022 | $264,14 | +9,28% | $242,34 | $264,95 | $232,08 | 34,3M |
| 1 oct. 2022 | $241,70 | +6,86% | $228,35 | $246,30 | $218,80 | 37,6M |
| 1 sept. 2022 | $226,19 | -7,45% | $243,09 | $247,00 | $225,33 | 42,4M |
| 1 août 2022 | $244,41 | +1,36% | $240,11 | $261,59 | $238,70 | 29,7M |
| 1 juil. 2022 | $241,12 | +14,80% | $209,94 | $242,04 | $205,61 | 30,9M |
| 1 juin 2022 | $210,04 | -5,79% | $224,03 | $224,70 | $196,61 | 34,5M |
| 1 mai 2022 | $222,94 | +2,18% | $219,79 | $229,42 | $203,63 | 41,3M |
| 1 avr. 2022 | $218,18 | -4,11% | $228,27 | $240,63 | $217,48 | 40,1M |
| 1 mars 2022 | $227,54 | +11,30% | $203,54 | $232,07 | $201,15 | 46,8M |
| 1 févr. 2022 | $204,44 | -0,84% | $206,48 | $211,39 | $192,26 | 36,7M |
| 1 janv. 2022 | $206,17 | -16,39% | $245,06 | $247,47 | $192,69 | 44,0M |
| 1 déc. 2021 | $246,58 | +6,80% | $229,91 | $248,96 | $224,55 | 32,1M |
| 1 nov. 2021 | $230,89 | +2,85% | $224,11 | $241,18 | $221,06 | 29,4M |
| 1 oct. 2021 | $224,49 | +12,29% | $200,51 | $225,00 | $197,01 | 27,2M |
| 1 sept. 2021 | $199,92 | -4,36% | $207,50 | $207,78 | $196,10 | 30,5M |
| 1 août 2021 | $209,04 | -0,28% | $210,54 | $217,15 | $206,20 | 33,7M |
| 1 juil. 2021 | $209,63 | +5,54% | $198,62 | $210,32 | $198,41 | 29,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $226,21 | -12,06% | $1,70 | -11,40% | $257,03 | $268,08 | $188,16 | 365,1M |
| 2025 | $257,23 | -12,13% | $6,32 | -9,98% | $293,83 | $329,93 | $247,18 | 464,5M |
| 2024 | $292,73 | +25,65% | $5,74 | +28,11% | $233,38 | $309,63 | $231,27 | 417,2M |
| 2023 | $232,97 | -2,47% | $5,15 | -0,33% | $240,79 | $256,84 | $201,46 | 439,3M |
| 2022 | $238,86 | -3,13% | $4,37 | -1,35% | $245,06 | $274,92 | $192,26 | 451,7M |
| 2021 | $246,58 | +39,94% | $3,83 | +42,12% | $175,97 | $248,96 | $159,31 | 413,3M |
| 2020 | $176,20 | +3,34% | $3,66 | +5,47% | $171,96 | $182,32 | $103,11 | 568,2M |
| 2019 | $170,50 | +30,03% | $3,28 | +32,57% | $129,16 | $174,50 | $126,06 | 481,5M |
| 2018 | $131,12 | +11,89% | $2,80 | +14,30% | $116,03 | $153,51 | $107,61 | 561,5M |
| 2017 | $117,19 | +14,02% | $2,34 | +16,31% | $102,38 | $121,77 | $94,11 | 702,6M |
| 2016 | $102,78 | +21,32% | $2,16 | +23,92% | $82,93 | $103,88 | $76,65 | 479,2M |
| 2015 | $84,72 | +1,62% | $2,00 | +4,03% | $82,98 | $90,67 | $64,29 | 475,9M |
| 2014 | $83,37 | +17,52% | $1,75 | +20,01% | $70,39 | $86,54 | $63,13 | 472,5M |
| 2013 | $70,94 | +41,94% | $1,48 | +44,84% | $50,97 | $73,59 | $50,70 | 518,7M |
| 2012 | $49,98 | +5,40% | $1,24 | +7,97% | $48,19 | $52,64 | $44,68 | 587,7M |
| 2011 | $47,42 | +16,71% | $1,14 | +19,49% | $41,04 | $48,39 | $39,26 | 848,1M |
| 2010 | $40,63 | +8,09% | $1,06 | +10,86% | $38,23 | $41,41 | $23,23 | 917,5M |
| 2009 | $37,59 | +8,83% | $1,01 | +11,73% | $34,78 | $39,07 | $28,12 | 1,2B |
| 2008 | $34,54 | -11,66% | $1,00 | -9,10% | $39,07 | $40,36 | $27,07 | 933,2M |
| 2007 | $39,10 | +0,10% | $0,81 | +2,20% | $38,62 | $44,16 | $37,16 | 747,3M |
| 2006 | $39,06 | +7,31% | $0,63 | +9,01% | $37,04 | $39,61 | $33,71 | 634,5M |
| 2005 | $36,40 | +3,50% | $0,51 | +4,95% | $35,13 | $38,15 | $32,02 | 589,5M |
| 2004 | $35,17 | +11,97% | $0,41 | +13,27% | $31,48 | $37,52 | $30,61 | 615,1M |
| 2003 | $31,41 | +0,90% | $0,33 | +1,96% | $31,18 | $32,36 | $21,60 | 796,7M |
| 2002 | $31,13 | -33,35% | $0,29 | -32,74% | $47,16 | $47,21 | $24,70 | 737,7M |
| 2001 | $46,71 | -6,97% | $0,27 | -6,43% | $50,16 | $50,41 | $32,52 | 535,3M |
| 2000 | $50,21 | +17,51% | $0,27 | +18,15% | $42,43 | $54,97 | $31,72 | 517,3M |
| 1999 | $42,73 | +34,37% | $0,21 | +35,02% | $32,52 | $43,47 | $28,75 | 383,3M |
| 1998 | $31,80 | +30,65% | $0,08 | +30,98% | $24,31 | $33,43 | $22,83 | 399,2M |
| 1997 | $24,34 | +43,18% | $0,08 | +43,65% | $16,95 | $24,86 | $15,66 | 412,5M |
| 1996 | $17,00 | +15,49% | $0,08 | +16,04% | $14,67 | $18,14 | $14,13 | 348,4M |
| 1995 | $14,72 | +26,90% | $0,04 | +27,25% | $11,55 | $16,33 | $11,40 | 378,9M |
| 1994 | $11,60 | +5,94% | $0,04 | +6,30% | $10,98 | $11,85 | $9,44 | 298,1M |
| 1993 | $10,95 | +3,99% | $0,03 | +4,27% | $10,56 | $11,28 | $9,29 | 314,1M |
| 1992 | $10,53 | +16,74% | - | +16,74% | $8,92 | $11,03 | $7,68 | 272,6M |
| 1991 | $9,02 | +69,55% | - | +69,55% | $5,30 | $9,19 | $4,96 | 296,6M |
| 1990 | $5,32 | +9,47% | - | +9,47% | $4,82 | $5,97 | $4,49 | 454,6M |
| 1989 | $4,86 | +26,56% | - | +26,56% | $3,84 | $5,03 | $3,54 | 501,8M |
| 1988 | $3,84 | -13,71% | - | -13,71% | $4,46 | $4,68 | $3,43 | 555,8M |
| 1987 | $4,45 | +27,51% | - | +27,51% | $3,52 | $5,40 | $3,20 | 522,1M |
| 1986 | $3,49 | +19,52% | - | +19,52% | $2,91 | $3,84 | $2,78 | 400,0M |
| 1985 | $2,92 | +51,30% | - | +51,30% | $1,92 | $2,97 | $1,91 | 406,9M |
| 1984 | $1,93 | +9,66% | - | +9,66% | $1,77 | $2,00 | $1,46 | 347,5M |
| 1983 | $1,76 | -3,30% | - | -3,30% | $1,76 | $2,21 | $1,57 | 370,9M |
| 1982 | $1,82 | +46,77% | - | +46,77% | $1,27 | $1,87 | $1,02 | 338,4M |
| 1981 | $1,24 | +1,64% | - | +1,64% | $1,23 | $1,56 | $1,15 | 175,3M |
| 1980 | $1,22 | -98,43% | - | -98,43% | $0,81 | $1,31 | $0,80 | 137,3M |
| 1970 | $77,83 | 0,00% | - | 0,00% | $77,89 | $78,40 | $77,77 | 90,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Automatic Data a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Automatic Data Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data
ADP
|
80,30B Large-cap | -2,55 % | 4,07 % | 6,75 % | -15,75 % | -11,73 % | -26,27 % | 2,21 % | 17,27 % | 158,20 % | 398,70 % | 535,24 % |
|
Adobe
ADBE
|
96,60B Large-cap | 6,09 % | 20,69 % | -2,95 % | -18,29 % | -28,82 % | -47,91 % | -58,80 % | -63,93 % | 113,45 % | 569,58 % | 600,62 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2 293,80 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3 272,44 % | 3 272,44 % | 3 272,44 % |
|
Intuit
INTU
|
106,66B Large-cap | -7,77 % | -28,30 % | -37,70 % | -56,96 % | -55,24 % | -63,30 % | -39,18 % | -41,54 % | 162,65 % | 462,92 % | 914,78 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calculez vos rendements d'investissement Automatic Data
Analyse de performance d'investissement à long terme
Automatic Data stock price in Jul 2016 was $95,44, A $1 000,00 lump sum investment in Automatic Data made 9 years ago would be worth approximately $2 761,00 today, representing a strong return of 176,10 %. This translates to an annualized return (CAGR) of 10,79 %. During this period, Automatic Data paid out $40,29 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 761,00
Rendement annuel (TCAC)
10,79 %
Total des dividendes
$422,15
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Automatic Data (ADP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Automatic Data a délivré un rendement total de -26,3%.
- Plus haut 52 semaines a atteint 315,98 $ le N/A.
- Plus bas 52 semaines a touché 188,16 $ le N/A.
- Prix actuel se négocie à 223,22 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Automatic Data (ADP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Automatic Data (adp) aurait grandi à approximativement 11 727,00 $ en date du July 19, 2026, représentant un rendement total de 17,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Automatic Data se compare-t-il au secteur Technology ?
Automatic Data (adp) a délivré un rendement annualisé de 10,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Automatic Data aurait grandi à 25 820,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Automatic Data ?
Automatic Data (adp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 158,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Automatic Data a historiquement atteinte ?
Automatic Data (adp) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+2,2%), 5 years (+17,3%), 10 years (+158,2%)
Rendements négatifs : 12 months (-26,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.